Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 2.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 300.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 310.00 | 3.50 | 0.00 | - | - | 1 |
| 142.58 | 0.00 | - | 3 | 0 | 330.00 | 5.10 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | - | 0 | 340.00 | 2.10 | 0.00 | - | 2 | 2 |
| 143.25 | 0.00 | - | 2 | 2 | 350.00 | 3.80 | 0.00 | - | - | 2 |
| 34.10 | 0.00 | - | - | 29 | 380.00 | 0.05 | 0.00 | - | 1 | 86 |
| 29.70 | 0.00 | - | - | 5 | 390.00 | 0.05 | 0.00 | - | 20 | 215 |
| 25.90 | 0.00 | - | - | 5 | 400.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 2 | 0 | 410.00 | 7.70 | 0.00 | - | 1 | 16 |
| 85.00 | 0.00 | - | 10 | 6 | 420.00 | 8.80 | 0.00 | - | 1 | 5 |
| 102.00 | 0.00 | - | 5 | 0 | 430.00 | 6.00 | 0.00 | - | 1 | 7 |
| 48.45 | 0.00 | - | 1 | 12 | 440.00 | 7.00 | 0.00 | - | 1 | 41 |
| 46.90 | 0.00 | - | 3 | 61 | 450.00 | 0.56 | 0.00 | - | 1 | 4 |
| 34.17 | 0.00 | - | 1 | 95 | 460.00 | 20.59 | 0.00 | - | 1 | 3 |
| 25.82 | 0.00 | - | 1 | 151 | 470.00 | 22.61 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 475.00 | 5.72 | 0.00 | - | - | 2 |
| 61.63 | 0.00 | - | 3 | 4 | 480.00 | 26.50 | 0.00 | - | - | 2 |
| 40.00 | 0.00 | - | 10 | 110 | 490.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 1 | 495.00 | - | - | - | - | - |
| 29.90 | 0.00 | - | 7 | 7 | 500.00 | 16.50 | 0.00 | - | 4 | 7 |
| 11.01 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 13 | 57 | 510.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 15 | 10 | 520.00 | 5.00 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 1 | 1 | 525.00 | 4.00 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 1 | 1 | 545.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 7 | 580.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 9 | 600.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 2 | 3 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 31 | 660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.