aTyr Pharma, Inc. (LIFE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240517C00002500 | 2024-05-01 1:06PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 537 | 265.63% |
| LIFE240517C00005000 | 2024-03-14 1:39PM EDT | 5.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 10 | 19 | 514.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240517P00002500 | 2023-12-06 12:16PM EDT | 2.50 | 1.25 | 0.95 | 1.25 | 0.00 | - | 1 | 5 | 312.50% |
| LIFE240517P00005000 | 2023-11-16 11:30AM EDT | 5.00 | 3.80 | 3.50 | 4.90 | 0.00 | - | - | 0 | 970.31% |
© 2024 Yahoo. All rights reserved.