Li-Cycle Holdings Corp. (LICY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240621C00000500 | 2024-05-21 3:04PM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LICY240621C00001000 | 2024-05-21 2:25PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LICY240621C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LICY240621C00002000 | 2024-04-25 9:50AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LICY240621C00003000 | 2024-05-09 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LICY240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LICY240621C00005000 | 2024-03-28 12:17PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 112 | 590.63% |
| LICY240621C00006000 | 2024-04-02 1:15PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,321 | 425.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240621P00000500 | 2024-05-09 3:40PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LICY240621P00001000 | 2024-05-20 12:38PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LICY240621P00001500 | 2024-05-13 3:17PM EDT | 1.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LICY240621P00002000 | 2024-05-06 3:01PM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LICY240621P00003000 | 2023-11-27 3:37PM EDT | 3.00 | 2.25 | 2.15 | 2.85 | 0.00 | - | 1 | 0 | 490.63% |
| LICY240621P00004000 | 2023-10-23 12:44PM EDT | 4.00 | 2.70 | 3.10 | 3.40 | 0.00 | - | - | 0 | 300.00% |
| LICY240621P00005000 | 2024-01-08 12:09PM EDT | 5.00 | 4.80 | 3.80 | 4.80 | 0.00 | - | 10 | 0 | 1,025.00% |
| LICY240621P00006000 | 2023-12-04 3:28PM EDT | 6.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.