Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY241220C00000500 | 2024-05-15 11:40AM EDT | 0.50 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 83 | 189 | 149.22% |
| LICY241220C00001000 | 2024-05-15 10:14AM EDT | 1.00 | 0.17 | 0.05 | 0.20 | +0.07 | +70.00% | 3 | 65 | 126.56% |
| LICY241220C00002000 | 2024-04-29 2:33PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | - | 6 | 145.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY241220P00000500 | 2024-04-30 1:44PM EDT | 0.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 21 | 115.63% |
| LICY241220P00001000 | 2024-04-26 2:37PM EDT | 1.00 | 0.53 | 0.50 | 0.65 | 0.00 | - | 6 | 9 | 140.63% |
© 2024 Yahoo. All rights reserved.