Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240920C00000500 | 2024-05-15 11:41AM EDT | 0.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 10 | 1,326 | 125.00% |
| LICY240920C00001000 | 2024-05-15 10:14AM EDT | 1.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 2 | 620 | 145.31% |
| LICY240920C00001500 | 2024-05-13 10:53AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 355 | 165.63% |
| LICY240920C00002000 | 2024-04-26 11:19AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 299 | 140.63% |
| LICY240920C00003000 | 2024-04-25 10:46AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 211 | 240.63% |
| LICY240920C00004000 | 2024-05-03 2:40PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 108 | 318.75% |
| LICY240920C00005000 | 2024-03-22 3:08PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 296.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240920P00000500 | 2024-05-13 12:17PM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 302 | 107.81% |
| LICY240920P00001000 | 2024-05-15 10:28AM EDT | 1.00 | 0.52 | 0.45 | 0.95 | +0.12 | +30.00% | 10 | 149 | 281.25% |
| LICY240920P00001500 | 2024-04-18 11:21AM EDT | 1.50 | 0.90 | 0.90 | 1.00 | 0.00 | - | 10 | 14 | 123.44% |
| LICY240920P00002000 | 2024-05-03 10:33AM EDT | 2.00 | 1.40 | 1.40 | 1.50 | 0.00 | - | 10 | 19 | 146.88% |
© 2024 Yahoo. All rights reserved.