Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240621C00000500 | 2024-05-14 11:20AM EDT | 0.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 9 | 84 | 115.63% |
| LICY240621C00001000 | 2024-05-14 12:20PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 8,466 | 153.13% |
| LICY240621C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 218.75% |
| LICY240621C00002000 | 2024-04-25 9:50AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,029 | 256.25% |
| LICY240621C00003000 | 2024-05-09 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,724 | 309.38% |
| LICY240621C00004000 | 2024-04-10 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 343.75% |
| LICY240621C00005000 | 2024-03-28 12:17PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 112 | 546.88% |
| LICY240621C00006000 | 2024-04-02 1:15PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,321 | 390.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240621P00000500 | 2024-05-09 3:40PM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 57 | 54 | 121.88% |
| LICY240621P00001000 | 2024-05-15 1:12PM EDT | 1.00 | 0.50 | 0.40 | 0.45 | +0.15 | +42.86% | 3 | 404 | 96.88% |
| LICY240621P00001500 | 2024-05-13 3:17PM EDT | 1.50 | 0.91 | 0.80 | 1.00 | 0.00 | - | 1 | 25 | 309.38% |
| LICY240621P00002000 | 2024-05-06 3:01PM EDT | 2.00 | 1.25 | 1.40 | 1.50 | 0.00 | - | 1 | 17 | 268.75% |
| LICY240621P00003000 | 2023-11-27 3:37PM EDT | 3.00 | 2.25 | 2.15 | 2.85 | 0.00 | - | 1 | 0 | 412.50% |
| LICY240621P00004000 | 2023-10-23 12:44PM EDT | 4.00 | 2.70 | 3.10 | 3.40 | 0.00 | - | - | 0 | 0.00% |
| LICY240621P00005000 | 2024-01-08 12:09PM EDT | 5.00 | 4.80 | 3.80 | 4.80 | 0.00 | - | 10 | 0 | 915.63% |
| LICY240621P00006000 | 2023-12-04 3:28PM EDT | 6.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.