Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517C00000500 | 2024-05-01 10:18AM EDT | 0.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 3 | 90 | 218.75% |
| LICY240517C00001000 | 2024-04-30 10:42AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 825 | 187.50% |
| LICY240517C00001500 | 2024-04-30 2:49PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,612 | 287.50% |
| LICY240517C00002000 | 2024-04-12 1:37PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 502 | 350.00% |
| LICY240517C00003000 | 2024-03-21 9:47AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 431.25% |
| LICY240517C00004000 | 2024-03-19 11:16AM EDT | 4.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 559.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517P00000500 | 2024-04-30 1:44PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 47 | 162.50% |
| LICY240517P00001000 | 2024-04-30 1:25PM EDT | 1.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 146 | 112.50% |
| LICY240517P00001500 | 2024-04-29 9:39AM EDT | 1.50 | 0.79 | 0.15 | 0.95 | 0.00 | - | 7 | 333 | 462.50% |
| LICY240517P00002000 | 2024-03-22 11:40AM EDT | 2.00 | 1.36 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 425.00% |
© 2024 Yahoo. All rights reserved.