Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 15.60 | 0.00 | - | 12,844 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 0 | 2024-08-16 | 9.09 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.05 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 40 | 0 | 2024-10-18 | 15.70 | 0.00 | - | 11 | 0 |
| 0.56 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 26 | 0 | 2025-01-17 | 16.26 | 0.00 | - | 8 | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.39 | 0.00 | - | 5 | 0 |
| 2.64 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.