Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 13 | 57 | 13.00 | 0.15 | 0.00 | - | 2 | 8,506 |
| 14.55 | 0.00 | - | 1 | 8 | 15.00 | 0.09 | 0.00 | - | 2 | 50 |
| 10.65 | 0.00 | - | 1 | 109 | 18.00 | 0.19 | 0.00 | - | 20 | 1,523 |
| 4.60 | 0.00 | - | - | 8 | 19.00 | 0.10 | 0.00 | - | 1 | 17 |
| 8.35 | 0.00 | - | 1 | 209 | 20.00 | 0.01 | 0.00 | - | 42 | 5,680 |
| 8.20 | 0.00 | - | 1 | 1 | 21.00 | 0.01 | 0.00 | - | 8 | 138 |
| 4.35 | 0.00 | - | 1 | 25 | 21.50 | 0.15 | 0.00 | - | 2 | 68 |
| 5.17 | 0.00 | - | 1 | 25 | 22.00 | 0.06 | 0.00 | - | 3 | 658 |
| 4.40 | 0.00 | - | 3 | 15 | 22.50 | 0.04 | +0.03 | +300.00% | 77 | 312 |
| 2.24 | -1.76 | -44.00% | 4 | 144 | 23.00 | 0.04 | 0.00 | - | 34 | 196 |
| 2.46 | 0.00 | - | 5 | 364 | 23.50 | 0.02 | -0.03 | -60.00% | 7 | 64 |
| 1.27 | -0.78 | -38.05% | 19 | 337 | 24.00 | 0.04 | +0.01 | +33.33% | 5 | 333 |
| 0.77 | -2.26 | -74.59% | 345 | 142 | 24.50 | 0.10 | +0.03 | +42.86% | 30 | 713 |
| 0.44 | -0.68 | -60.71% | 139 | 2,815 | 25.00 | 0.22 | +0.08 | +57.14% | 391 | 4,265 |
| 0.22 | -0.58 | -72.50% | 351 | 129 | 25.50 | 0.51 | +0.22 | +75.86% | 140 | 892 |
| 0.10 | -0.35 | -77.78% | 415 | 382 | 26.00 | 0.88 | +0.35 | +66.04% | 45 | 2,384 |
| 0.04 | -0.23 | -85.19% | 358 | 546 | 26.50 | 1.29 | +0.48 | +59.26% | 9 | 668 |
| 0.01 | -0.16 | -94.12% | 4,377 | 5,518 | 27.00 | 1.81 | +0.63 | +53.39% | 20 | 2,068 |
| 0.02 | -0.09 | -81.82% | 592 | 1,048 | 27.50 | 2.30 | +0.68 | +41.98% | 2 | 521 |
| 0.01 | -0.05 | -83.33% | 32 | 2,965 | 28.00 | 2.84 | +0.54 | +23.48% | 1 | 136 |
| 0.02 | -0.01 | -33.33% | 23 | 426 | 28.50 | 3.35 | +0.71 | +26.89% | 12 | 698 |
| 0.01 | -0.06 | -85.71% | 22 | 2,455 | 29.00 | 3.11 | 0.00 | - | 33 | 1,286 |
| 0.01 | -0.02 | -66.67% | 1 | 1,594 | 29.50 | 4.30 | +1.81 | +72.69% | 2 | 611 |
| 0.01 | -0.01 | -50.00% | 10 | 4,239 | 30.00 | 4.76 | +0.67 | +16.38% | 19 | 9,182 |
| 0.04 | 0.00 | - | 1 | 159 | 30.50 | 4.15 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 12 | 411 | 31.00 | 3.03 | 0.00 | - | 2 | 0 |
| 0.07 | -0.17 | -70.83% | 1 | 65 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 107 | 1,890 | 32.00 | 6.70 | +0.91 | +15.72% | 301 | 570 |
| 0.02 | 0.00 | - | 5 | 50 | 32.50 | 7.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,673 | 33.00 | 6.90 | 0.00 | - | 250 | 78 |
| 0.05 | +0.01 | +25.00% | 1 | 15 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 700 | 34.00 | 7.93 | 0.00 | - | 1,002 | 418 |
| 0.02 | +0.01 | +100.00% | 7 | 5,343 | 35.00 | 9.70 | +0.79 | +8.87% | 300 | 1,435 |
| 0.02 | 0.00 | - | 57 | 1,328 | 36.00 | 9.95 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 22 | 437 | 37.00 | 3.30 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 23 | 367 | 38.00 | 3.42 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 4 | 1,590 | 39.00 | 12.48 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 39 | 2,404 | 40.00 | 13.65 | 0.00 | - | 123 | 50 |
| 0.05 | 0.00 | - | 1 | 34 | 41.00 | 5.30 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 2 | 1,220 | 42.00 | 15.40 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 10 | 22 | 43.00 | 17.80 | +1.55 | +9.54% | 7 | 0 |
| 0.38 | 0.00 | - | 3 | 21 | 44.00 | 17.10 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 5,242 | 45.00 | 18.41 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 487 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 858 | 47.00 | 20.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 293 | 48.00 | 21.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 4,957 | 50.00 | 8.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 66 | 2,028 | 55.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 423 | 60.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 380 | 65.00 | 21.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.