Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | -0.03 | -2.00% | 50 | 109 | 2024-06-07 | 0.19 | +0.04 | +26.67% | 656 | 1,044 |
| 1.68 | -0.52 | -23.64% | 2 | 32 | 2024-06-14 | 0.38 | +0.04 | +11.76% | 362 | 103 |
| 1.84 | -0.40 | -17.86% | 3 | 93 | 2024-06-21 | 0.51 | +0.07 | +15.91% | 27 | 910 |
| 1.96 | -0.12 | -5.77% | 2 | 21 | 2024-06-28 | 0.67 | +0.14 | +26.42% | 5 | 236 |
| - | - | - | - | - | 2024-07-05 | 0.77 | +0.13 | +20.31% | 2 | 5 |
| 2.32 | -0.21 | -8.30% | 10 | 213 | 2024-07-19 | 0.99 | +0.13 | +15.12% | 6 | 196 |
| 2.93 | 0.00 | - | 8 | 121 | 2024-08-16 | 1.51 | 0.00 | - | 261 | 483 |
| 3.03 | 0.00 | - | - | 252 | 2024-09-20 | 1.87 | 0.00 | - | 48 | 746 |
| 3.75 | 0.00 | - | 14 | 23 | 2024-10-18 | 2.20 | +0.04 | +1.85% | 5 | 58 |
| 4.20 | 0.00 | - | 156 | 219 | 2024-11-15 | 2.52 | -0.08 | -3.08% | 1 | 269 |
| 5.10 | 0.00 | - | 2 | 5 | 2024-12-20 | 2.82 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.