Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.19 | -7.48% | 52 | 37 | 2024-06-07 | 0.05 | +0.01 | +25.00% | 2 | 350 |
| 2.36 | -0.39 | -14.18% | 1 | 5 | 2024-06-14 | 0.18 | +0.05 | +38.46% | 12 | 479 |
| 2.59 | -0.09 | -3.36% | 2 | 42 | 2024-06-21 | 0.27 | +0.06 | +28.57% | 30 | 1,292 |
| 2.67 | -1.38 | -34.07% | 2 | 2 | 2024-06-28 | 0.39 | +0.08 | +25.81% | 16 | 60 |
| - | - | - | - | - | 2024-07-05 | 0.47 | +0.12 | +34.29% | 11 | 7 |
| 3.00 | -0.55 | -15.49% | 1 | 14 | 2024-07-19 | 0.66 | +0.12 | +22.22% | 8 | 638 |
| 3.50 | -0.55 | -13.58% | 5 | 19 | 2024-08-16 | 1.09 | +0.17 | +18.48% | 17 | 1,356 |
| 4.50 | 0.00 | - | 7 | 34 | 2024-09-20 | 1.38 | -0.06 | -4.17% | 8 | 684 |
| 9.80 | 0.00 | - | - | 1 | 2024-10-18 | 1.72 | -0.10 | -5.49% | 1,000 | 1,340 |
| 4.99 | 0.00 | - | 5 | 14 | 2024-11-15 | 2.05 | -0.04 | -1.91% | 15 | 211 |
| 10.95 | 0.00 | - | 4 | 4 | 2024-12-20 | 2.29 | 0.00 | - | 500 | 1,063 |
| 5.30 | -0.20 | -3.64% | 41 | 2,583 | 2025-01-17 | 2.32 | 0.00 | - | 63 | 2,273 |
© 2024 Yahoo. All rights reserved.