Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 1 | 0 |
| 3.74 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 47 | 0 |
| 3.70 | 0.00 | - | - | 0 | 2024-08-16 | 0.77 | 0.00 | - | 30 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.59 | 0.00 | - | 48 | 0 |
| 5.80 | 0.00 | - | - | 0 | 2024-11-15 | 1.67 | 0.00 | - | 29 | 0 |
| 6.90 | 0.00 | - | - | 0 | 2024-12-20 | 1.87 | 0.00 | - | 412 | 0 |
© 2024 Yahoo. All rights reserved.