L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 4 | 488 | 2024-05-17 | 30.00 | 0.00 | - | - | 0 |
| 0.38 | +0.08 | +26.67% | 26 | 123 | 2024-06-21 | - | - | - | - | - |
| 2.65 | -0.10 | -3.64% | 28 | 1,014 | 2024-08-16 | 27.00 | 0.00 | - | 5 | 0 |
| 6.87 | +0.47 | +7.34% | 4 | 70 | 2024-11-15 | - | - | - | - | - |
| 8.05 | +0.75 | +10.27% | 3 | 140 | 2024-12-20 | 23.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.