L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.72 | 0.00 | - | - | 7 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.65 | 0.00 | - | 1 | 1 |
| 32.60 | 0.00 | - | 1 | 1 | 175.00 | 0.50 | 0.00 | - | - | 31 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 3 | 49 |
| 29.54 | 0.00 | - | 3 | 27 | 195.00 | 0.05 | -0.68 | -93.15% | 7 | 77 |
| 24.23 | 0.00 | - | 1 | 42 | 200.00 | 0.14 | 0.00 | - | 1 | 59 |
| 14.43 | 0.00 | - | 2 | 182 | 210.00 | 0.35 | -0.09 | -20.45% | 7 | 123 |
| 7.00 | +1.18 | +20.27% | 36 | 598 | 220.00 | 1.60 | -0.65 | -28.89% | 46 | 800 |
| 1.70 | +0.28 | +19.72% | 100 | 1,209 | 230.00 | 6.50 | -1.70 | -20.73% | 8 | 11 |
| 0.30 | +0.05 | +20.00% | 22 | 128 | 240.00 | - | - | - | - | - |
| 0.07 | -0.11 | -61.11% | 2 | 30 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.