L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +0.30 | +2.56% | 125 | 1,669 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 439 |
| 9.10 | 0.00 | - | 100 | 184 | 2024-06-21 | 0.85 | -0.42 | -33.07% | 11 | 93 |
| 17.60 | +1.60 | +10.00% | 63 | 285 | 2024-08-16 | 3.07 | -0.50 | -14.01% | 1 | 394 |
| 21.25 | 0.00 | - | 10 | 28 | 2024-11-15 | 6.70 | 0.00 | - | 3 | 9 |
| 21.80 | 0.00 | - | 11 | 74 | 2024-12-20 | 8.40 | 0.00 | - | 7 | 67 |
© 2024 Yahoo. All rights reserved.