L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | +0.49 | +2.28% | 22 | 215 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1,134 |
| 15.10 | 0.00 | - | 26 | 41 | 2024-06-21 | 0.25 | -0.06 | -19.35% | 9 | 54 |
| 17.81 | 0.00 | - | 9 | 51 | 2024-08-16 | 1.40 | -0.35 | -20.00% | 4 | 195 |
| 21.20 | 0.00 | - | 2 | 3 | 2024-11-15 | 3.72 | -2.68 | -41.87% | 3 | 6 |
| 22.60 | 0.00 | - | 2 | 31 | 2024-12-20 | 4.50 | -1.00 | -15.38% | 1 | 112 |
© 2024 Yahoo. All rights reserved.