L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | +0.14 | +6.25% | 60 | 857 | 2024-05-17 | 0.27 | -0.78 | -74.29% | 1 | 168 |
| 5.40 | +0.07 | +1.31% | 50 | 575 | 2024-06-21 | 2.90 | -1.10 | -27.50% | 74 | 469 |
| 10.29 | +0.29 | +2.90% | 12 | 727 | 2024-08-16 | 6.40 | -0.53 | -7.65% | 20 | 113 |
| 15.90 | +0.60 | +3.92% | 1 | 90 | 2024-11-15 | 9.45 | -1.05 | -10.00% | 6 | 125 |
| 15.60 | 0.00 | - | 62 | 210 | 2024-12-20 | 11.70 | 0.00 | - | 16 | 231 |
© 2024 Yahoo. All rights reserved.