Australia markets open in 9 hours 24 minutes

Patient Opportunity A (LGOAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.350.00 (0.00%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202432.3532.3532.3532.3532.35-
01 May 202431.7431.7431.7431.7431.74-
30 Apr 202432.0132.0132.0132.0132.01-
29 Apr 202432.5732.5732.5732.5732.57-
26 Apr 202432.6332.6332.6332.6332.63-
25 Apr 202432.1032.1032.1032.1032.10-
24 Apr 202432.4332.4332.4332.4332.43-
23 Apr 202432.5832.5832.5832.5832.58-
22 Apr 202431.9531.9531.9531.9531.95-
19 Apr 202431.4331.4331.4331.4331.43-
18 Apr 202431.5831.5831.5831.5831.58-
17 Apr 202431.4331.4331.4331.4331.43-
16 Apr 202431.3531.3531.3531.3531.35-
15 Apr 202431.5631.5631.5631.5631.56-
12 Apr 202432.0832.0832.0832.0832.08-
11 Apr 202432.9332.9332.9332.9332.93-
10 Apr 202432.6732.6732.6732.6732.67-
09 Apr 202433.1433.1433.1433.1433.14-
08 Apr 202433.1033.1033.1033.1033.10-
05 Apr 202432.9132.9132.9132.9132.91-
04 Apr 202432.6332.6332.6332.6332.63-
03 Apr 202433.1533.1533.1533.1533.15-
02 Apr 202433.1333.1333.1333.1333.13-
01 Apr 202433.6733.6733.6733.6733.67-
28 Mar 202433.8233.8233.8233.8233.82-
27 Mar 202433.6333.6333.6333.6333.63-
26 Mar 202433.0733.0733.0733.0733.07-
25 Mar 202433.3133.3133.3133.3133.31-
22 Mar 202433.2033.2033.2033.2033.20-
21 Mar 202433.4233.4233.4233.4233.42-
20 Mar 202433.2133.2133.2133.2133.21-
19 Mar 202432.4732.4732.4732.4732.47-
18 Mar 202432.1932.1932.1932.1932.19-
15 Mar 202431.9131.9131.9131.9131.91-
14 Mar 202431.8331.8331.8331.8331.83-
13 Mar 202432.3032.3032.3032.3032.30-
12 Mar 202432.1832.1832.1832.1832.18-
11 Mar 202432.0232.0232.0232.0232.02-
08 Mar 202432.1332.1332.1332.1332.13-
07 Mar 202431.9331.9331.9331.9331.93-
06 Mar 202431.6631.6631.6631.6631.66-
05 Mar 202431.4131.4131.4131.4131.41-
04 Mar 202431.7831.7831.7831.7831.78-
01 Mar 202432.1532.1532.1532.1532.15-
29 Feb 202431.8031.8031.8031.8031.80-
28 Feb 202431.5831.5831.5831.5831.58-
27 Feb 202431.8731.8731.8731.8731.87-
26 Feb 202431.4331.4331.4331.4331.43-
23 Feb 202431.5031.5031.5031.5031.50-
22 Feb 202431.5131.5131.5131.5131.51-
21 Feb 202430.9330.9330.9330.9330.93-
20 Feb 202430.8330.8330.8330.8330.83-
16 Feb 202430.8930.8930.8930.8930.89-
15 Feb 202431.1031.1031.1031.1031.10-
14 Feb 202430.4930.4930.4930.4930.49-
13 Feb 202429.7529.7529.7529.7529.75-
12 Feb 202430.5630.5630.5630.5630.56-
09 Feb 202430.1730.1730.1730.1730.17-
08 Feb 202430.3530.3530.3530.3530.35-
07 Feb 202430.1530.1530.1530.1530.15-
06 Feb 202430.2830.2830.2830.2830.28-
05 Feb 202429.9129.9129.9129.9129.91-
02 Feb 202430.4130.4130.4130.4130.41-
01 Feb 202429.9929.9929.9929.9929.99-
31 Jan 202429.8629.8629.8629.8629.86-
30 Jan 202430.5830.5830.5830.5830.58-
29 Jan 202430.6330.6330.6330.6330.63-
26 Jan 202430.1630.1630.1630.1630.16-
25 Jan 202430.0230.0230.0230.0230.02-
24 Jan 202429.5929.5929.5929.5929.59-
23 Jan 202429.5329.5329.5329.5329.53-
22 Jan 202429.2829.2829.2829.2829.28-
19 Jan 202429.1129.1129.1129.1129.11-
18 Jan 202428.8128.8128.8128.8128.81-
17 Jan 202428.7428.7428.7428.7428.74-
16 Jan 202429.1029.1029.1029.1029.10-
12 Jan 202429.4229.4229.4229.4229.42-
11 Jan 202429.8929.8929.8929.8929.89-
10 Jan 202430.0230.0230.0230.0230.02-
09 Jan 202429.9629.9629.9629.9629.96-
08 Jan 202430.1530.1530.1530.1530.15-
05 Jan 202429.5729.5729.5729.5729.57-
04 Jan 202429.2529.2529.2529.2529.25-
03 Jan 202429.2129.2129.2129.2129.21-
02 Jan 202429.8429.8429.8429.8429.84-
29 Dec 202330.1830.1830.1830.1830.18-
28 Dec 202330.5430.5430.5430.5430.54-
27 Dec 202330.5030.5030.5030.5030.50-
26 Dec 202330.3930.3930.3930.3930.39-
22 Dec 202330.2830.2830.2830.2830.28-
21 Dec 202329.8129.8129.8129.8129.81-
20 Dec 202329.1529.1529.1529.1529.15-
19 Dec 202329.7429.7429.7429.7429.74-
18 Dec 202329.1729.1729.1729.1729.17-
15 Dec 202329.0629.0629.0629.0629.06-
14 Dec 202329.2829.2829.2829.2829.28-
13 Dec 202328.4928.4928.4928.4928.49-
12 Dec 202327.7127.7127.7127.7127.71-
11 Dec 202327.8227.8227.8227.8227.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...