Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240719C00085000 | 2024-06-21 12:12PM EDT | 2024-07-19 | 1.45 | 0.10 | 4.90 | +0.07 | +5.07% | 1 | 16 | 52.83% |
| LGND240816C00085000 | 2024-06-21 1:10PM EDT | 2024-08-16 | 3.00 | 2.05 | 4.30 | -3.30 | -52.38% | 24 | 619 | 52.56% |
| LGND241115C00085000 | 2024-05-30 2:39PM EDT | 2024-11-15 | 9.50 | 4.10 | 8.50 | 0.00 | - | 3 | 13 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240816P00085000 | 2024-06-06 2:26PM EDT | 2024-08-16 | 7.18 | 5.50 | 10.00 | 0.00 | - | 2 | 6 | 53.32% |
| LGND241115P00085000 | 2024-06-04 12:27PM EDT | 2024-11-15 | 9.69 | 7.60 | 12.40 | 0.00 | - | 3 | 3 | 45.01% |
© 2024 Yahoo. All rights reserved.