Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621C00085000 | 2024-06-12 2:54PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 105.27% |
| LGND240719C00085000 | 2024-06-10 10:09AM EDT | 2024-07-19 | 1.75 | 0.10 | 3.20 | 0.00 | - | 2 | 16 | 52.91% |
| LGND240816C00085000 | 2024-05-23 11:21AM EDT | 2024-08-16 | 6.30 | 2.30 | 4.70 | 0.00 | - | 1 | 619 | 50.88% |
| LGND241115C00085000 | 2024-05-30 2:39PM EDT | 2024-11-15 | 9.50 | 4.70 | 9.00 | 0.00 | - | 3 | 13 | 53.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621P00085000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 7.00 | 3.60 | 7.40 | 0.00 | - | 1 | 8 | 52.25% |
| LGND240816P00085000 | 2024-06-06 2:26PM EDT | 2024-08-16 | 7.18 | 5.50 | 9.80 | 0.00 | - | 2 | 6 | 52.12% |
| LGND241115P00085000 | 2024-06-04 12:27PM EDT | 2024-11-15 | 9.69 | 7.70 | 12.40 | 0.00 | - | 3 | 3 | 45.84% |
© 2024 Yahoo. All rights reserved.