Australia markets closed

Ligand Pharmaceuticals Incorporated (LGND)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
80.06-1.28 (-1.57%)
At close: 04:00PM EDT
80.06 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGND240621C000850002024-06-12 2:54PM EDT2024-06-210.600.004.800.00-22597.46%
LGND240719C000850002024-06-10 10:09AM EDT2024-07-191.750.103.200.00-21652.12%
LGND240816C000850002024-05-23 11:21AM EDT2024-08-166.302.304.700.00-161950.48%
LGND241115C000850002024-05-30 2:39PM EDT2024-11-159.504.709.000.00-31353.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGND240621P000850002024-06-10 10:01AM EDT2024-06-217.003.607.400.00-1898.93%
LGND240816P000850002024-06-06 2:26PM EDT2024-08-167.185.509.800.00-2651.71%
LGND241115P000850002024-06-04 12:27PM EDT2024-11-159.697.7012.400.00-3345.69%