Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621C00075000 | 2024-05-17 2:42PM EDT | 75.00 | 11.85 | 10.50 | 15.40 | 0.00 | - | 1 | 1 | 84.01% |
| LGND240621C00080000 | 2024-05-09 3:57PM EDT | 80.00 | 8.17 | 7.10 | 10.90 | 0.00 | - | 10 | 18 | 69.51% |
| LGND240621C00085000 | 2024-05-22 3:21PM EDT | 85.00 | 5.00 | 4.80 | 5.60 | +0.30 | +6.38% | 5 | 8 | 44.34% |
| LGND240621C00090000 | 2024-05-22 3:20PM EDT | 90.00 | 2.40 | 2.25 | 2.90 | -0.35 | -12.73% | 16 | 17 | 40.65% |
| LGND240621C00095000 | 2024-05-16 9:30AM EDT | 95.00 | 2.10 | 0.45 | 1.45 | 0.00 | - | 3 | 22 | 40.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 134.03% |
| LGND240621P00065000 | 2024-05-09 9:30AM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 113.23% |
| LGND240621P00075000 | 2024-05-15 9:56AM EDT | 75.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 74.22% |
| LGND240621P00080000 | 2024-05-16 3:35PM EDT | 80.00 | 1.45 | 0.00 | 2.45 | 0.00 | - | 8 | 9 | 55.66% |
| LGND240621P00085000 | 2024-05-20 12:00PM EDT | 85.00 | 2.55 | 0.45 | 2.95 | 0.00 | - | 1 | 8 | 40.50% |
© 2024 Yahoo. All rights reserved.