Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621C00080000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 8.17 | 1.85 | 5.50 | 0.00 | - | 10 | 18 | 82.47% |
| LGND240816C00080000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 5.32 | 5.00 | 7.50 | -2.23 | -29.54% | 1 | 167 | 56.45% |
| LGND241115C00080000 | 2024-06-12 3:32PM EDT | 2024-11-15 | 9.50 | 6.60 | 11.30 | 0.00 | - | 4 | 65 | 54.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621P00080000 | 2024-05-16 3:35PM EDT | 2024-06-21 | 1.45 | 0.10 | 4.90 | 0.00 | - | 8 | 9 | 57.23% |
| LGND240816P00080000 | 2024-05-21 12:23PM EDT | 2024-08-16 | 3.25 | 2.50 | 6.80 | 0.00 | - | 2 | 50 | 51.60% |
© 2024 Yahoo. All rights reserved.