Australia markets closed

Ligand Pharmaceuticals Incorporated (LGND)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
80.06-1.28 (-1.57%)
At close: 04:00PM EDT
80.06 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGND240621C000800002024-05-09 3:57PM EDT2024-06-218.171.855.500.00-101882.47%
LGND240816C000800002024-06-07 9:30AM EDT2024-08-165.325.007.50-2.23-29.54%116756.45%
LGND241115C000800002024-06-12 3:32PM EDT2024-11-159.506.6011.300.00-46554.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGND240621P000800002024-05-16 3:35PM EDT2024-06-211.450.104.900.00-8957.23%
LGND240816P000800002024-05-21 12:23PM EDT2024-08-163.252.506.800.00-25051.60%