Australia markets closed

Ligand Pharmaceuticals Incorporated (LGND)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
79.39-0.42 (-0.53%)
At close: 04:00PM EDT
79.39 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGND240816C000750002024-05-22 11:46AM EDT2024-08-1614.615.6010.000.00-10963.21%
LGND241115C000750002024-06-10 12:21PM EDT2024-11-1510.749.4013.500.00-15357.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGND240816P000750002024-05-09 3:20PM EDT2024-08-163.170.454.900.00-2257.12%