Australia markets closed

Ligand Pharmaceuticals Incorporated (LGND)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
80.06-1.28 (-1.57%)
At close: 04:00PM EDT
80.06 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGND240621C000750002024-05-17 2:42PM EDT2024-06-2111.853.207.500.00-11105.81%
LGND240816C000750002024-05-22 11:46AM EDT2024-08-1614.616.1010.900.00-10963.39%
LGND241115C000750002024-06-10 12:21PM EDT2024-11-1510.749.6013.700.00-15354.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGND240621P000750002024-05-15 9:56AM EDT2024-06-210.600.004.800.00-25104.79%
LGND240816P000750002024-05-09 3:20PM EDT2024-08-163.170.454.900.00-2255.76%