Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621C00075000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 11.85 | 3.20 | 7.50 | 0.00 | - | 1 | 1 | 105.81% |
| LGND240816C00075000 | 2024-05-22 11:46AM EDT | 2024-08-16 | 14.61 | 6.10 | 10.90 | 0.00 | - | 10 | 9 | 63.39% |
| LGND241115C00075000 | 2024-06-10 12:21PM EDT | 2024-11-15 | 10.74 | 9.60 | 13.70 | 0.00 | - | 1 | 53 | 54.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621P00075000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 104.79% |
| LGND240816P00075000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 3.17 | 0.45 | 4.90 | 0.00 | - | 2 | 2 | 55.76% |
© 2024 Yahoo. All rights reserved.