Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240719C00085000 | 2024-06-10 10:09AM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| LGND240719C00090000 | 2024-05-31 10:36AM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LGND240719C00105000 | 2024-05-28 9:30AM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| LGND240719C00110000 | 2024-05-30 9:30AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240719P00065000 | 2024-06-04 3:33PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.