Australia markets closed

Legal & General Group PLC (LGI.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.7260-0.0070 (-0.26%)
At close: 04:49PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20242.70002.72602.70002.72602.7260200
13 June 20242.70002.75102.70002.73302.73302,311
12 June 20242.90202.90202.77002.77002.770010,864
11 June 20242.84302.91802.84302.86802.8680-
10 June 20242.85302.91502.85002.89602.896011,000
07 June 20242.97603.00902.92702.92802.92801,750
06 June 20242.86802.96902.86802.96002.9600-
05 June 20242.88402.94702.88402.91002.9100-
04 June 20242.94202.99902.94202.99902.99905,000
03 June 20242.98302.98302.98302.98302.9830-
31 May 20242.88602.93302.88602.93102.9310-
30 May 20242.83103.00302.83103.00303.0030-
29 May 20242.95202.95202.95202.95202.9520-
28 May 20242.83902.93702.83902.93702.9370-
27 May 20242.83502.83502.83502.83502.8350-
24 May 20242.80002.87302.80002.86702.8670-
23 May 20242.94002.94002.93502.93502.93502,000
22 May 20242.94002.94002.94002.94002.9400-
21 May 20242.87002.87002.86802.86802.8680-
20 May 20242.87602.95602.87602.93602.93602,500
17 May 20242.93902.93902.90602.91602.9160-
16 May 20242.93702.93702.91902.93302.933019,200
15 May 20242.84002.91202.84002.91202.9120-
14 May 20242.78502.82502.78502.80802.8080-
13 May 20242.81202.86802.81202.84502.8450-
10 May 20242.90202.95302.86002.86002.86001,000
09 May 20242.87802.87902.85802.87202.8720-
08 May 20242.86902.94102.85102.86102.8610110
07 May 20242.84702.87802.84402.87802.8780-
06 May 20242.80202.82802.77102.77302.7730-
03 May 20242.77002.86502.77002.86502.8650450
02 May 20242.70002.74302.70002.72602.7260-
30 Apr 20242.72302.79002.72302.74102.7410-
29 Apr 20242.70002.83902.70002.83902.8390400
26 Apr 20242.70002.79002.70002.72302.7230390
25 Apr 20242.86202.86202.68502.74502.7450-
25 Apr 20240.1463 Dividend
24 Apr 20242.97802.99002.97802.99002.843712,000
23 Apr 20242.92102.92102.90902.90902.7667-
22 Apr 20242.86502.86502.86502.86502.7248-
19 Apr 20242.84002.89602.84002.89602.7543-
18 Apr 20242.80002.84902.80002.83702.6982-
17 Apr 20242.80002.90902.80002.83502.6963500
16 Apr 20242.92002.92202.82202.82202.68395,278
15 Apr 20242.89002.98602.89002.98602.83991,720
12 Apr 20242.85502.91402.85502.89002.7486-
11 Apr 20242.85402.91802.85402.88202.7410-
10 Apr 20243.01803.01802.85002.85002.71062,500
09 Apr 20242.87403.00002.87403.00002.85321,000
08 Apr 20242.85803.01502.85802.91202.7695500
05 Apr 20242.86602.86602.86602.86602.7258-
04 Apr 20242.84902.84902.84902.84902.7096-
03 Apr 20242.84602.90402.84602.90402.7619-
02 Apr 20243.00003.00003.00003.00002.85322,000
28 Mar 20242.99302.99302.99302.99302.8466-
27 Mar 20242.97602.97602.96102.96802.8228-
26 Mar 20242.88102.96202.88102.95702.8123-
25 Mar 20242.93302.99002.93202.96002.81521,300
22 Mar 20242.94002.97002.93502.95702.8123-
21 Mar 20242.85902.99402.85902.98702.84089,600
20 Mar 20242.80602.87902.80602.87402.7334-
19 Mar 20242.81002.90502.81002.86302.7229-
18 Mar 20242.80802.91302.80102.85402.71445,100
15 Mar 20242.80002.85802.80002.85302.7134-
14 Mar 20242.87202.88502.84502.86002.7201-
13 Mar 20242.86002.89602.86002.86702.7267-
12 Mar 20242.91602.91602.88602.89002.7486-
11 Mar 20242.91002.91002.85102.88102.74002,299
08 Mar 20242.79802.98002.79802.90202.76003,400
07 Mar 20242.81502.84202.81502.83902.7001-
06 Mar 20242.86602.86602.73502.80602.6687-
05 Mar 20242.82602.83402.80502.83402.6953-
04 Mar 20242.75902.89802.75902.80702.6697330
01 Mar 20242.84702.91802.79202.79202.6554342
29 Feb 20242.73202.83002.73202.83002.6915-
28 Feb 20242.74302.78002.74302.77202.6364-
27 Feb 20242.74902.80002.74902.77502.6392-
26 Feb 20242.73802.81002.73802.80402.6668-
23 Feb 20242.74802.79202.74802.78602.6497-
22 Feb 20242.85002.85002.78102.79402.65731,350
21 Feb 20242.79002.86602.79002.84702.7077540
20 Feb 20242.79002.80902.79002.79102.6544-
19 Feb 20242.72602.78302.72602.76602.6307-
16 Feb 20242.72602.83702.72602.77102.63545,130
15 Feb 20242.70202.74302.70202.74302.6088-
14 Feb 20242.64102.75402.64102.73402.6002-
13 Feb 20242.69802.75002.69802.75002.6154850
12 Feb 20242.66402.81202.66402.74202.6078750
09 Feb 20242.77402.84402.70802.71102.57843,100
08 Feb 20242.78002.85302.78002.84202.7029-
07 Feb 20242.87602.94702.85302.88002.73911,300
06 Feb 20242.84702.91602.84702.90302.7610-
05 Feb 20242.89002.94802.89002.92502.7819-
02 Feb 20242.89403.04302.89402.94302.79901,000
01 Feb 20242.89602.98702.89602.94902.8047-
31 Jan 20242.92503.00302.92503.00302.856125,000
30 Jan 20242.96502.98202.95402.96302.8180-
29 Jan 20242.99203.05002.94302.96902.82371,800
26 Jan 20242.89602.98202.89602.98202.8361-
25 Jan 20242.87402.94602.87402.94602.8019450
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...