Australia markets closed

Franklin Global Dividend A (LGDAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.40-0.00 (-0.02%)
At close: 08:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 202414.4014.4014.4014.4014.40-
11 Apr 202414.4014.4014.4014.4014.40-
10 Apr 202414.4014.4014.4014.4014.40-
09 Apr 202414.4014.4014.4014.4014.40-
08 Apr 202414.4014.4014.4014.4014.40-
05 Apr 202414.4014.4014.4014.4014.40-
04 Apr 202414.3914.3914.3914.3914.39-
03 Apr 202414.3914.3914.3914.3914.39-
02 Apr 202414.3914.3914.3914.3914.39-
01 Apr 202414.3814.3814.3814.3814.38-
28 Mar 202414.3814.3814.3814.3814.38-
27 Mar 202414.3814.3814.3814.3814.38-
26 Mar 202414.3814.3814.3814.3814.38-
25 Mar 202414.3914.3914.3914.3914.39-
22 Mar 202414.3714.3714.3714.3714.37-
21 Mar 202414.3714.3714.3714.3714.37-
20 Mar 202414.3614.3614.3614.3614.36-
19 Mar 202414.3714.3714.3714.3714.37-
18 Mar 202414.3714.3714.3714.3714.37-
15 Mar 202414.3714.3714.3714.3714.37-
14 Mar 202414.4014.4014.4014.4014.40-
13 Mar 202414.4314.4314.4314.4314.43-
12 Mar 202414.4414.4414.4414.4414.44-
11 Mar 202414.3714.3714.3714.3714.37-
08 Mar 202414.3514.3514.3514.3514.35-
07 Mar 202414.3814.3814.3814.3814.38-
06 Mar 202414.2814.2814.2814.2814.28-
05 Mar 202414.1814.1814.1814.1814.18-
04 Mar 202414.2314.2314.2314.2314.23-
01 Mar 202414.2314.2314.2314.2314.23-
29 Feb 202414.1514.1514.1514.1514.15-
28 Feb 202414.1114.1114.1114.1114.11-
27 Feb 202414.1214.1214.1214.1214.12-
26 Feb 202414.1114.1114.1114.1114.11-
23 Feb 202414.1814.1814.1814.1814.18-
22 Feb 202414.1514.1514.1514.1514.15-
21 Feb 202414.0314.0314.0314.0314.03-
20 Feb 202413.9913.9913.9913.9913.99-
16 Feb 202413.9713.9713.9713.9713.97-
15 Feb 202413.9713.9713.9713.9713.97-
14 Feb 202413.8913.8913.8913.8913.89-
13 Feb 202413.8313.8313.8313.8313.83-
12 Feb 202413.9813.9813.9813.9813.98-
09 Feb 202413.9413.9413.9413.9413.94-
08 Feb 202413.9613.9613.9613.9613.96-
07 Feb 202413.9813.9813.9813.9813.98-
06 Feb 202413.9513.9513.9513.9513.95-
05 Feb 202413.9113.9113.9113.9113.91-
02 Feb 202413.9913.9913.9913.9913.99-
01 Feb 202414.0014.0014.0014.0014.00-
31 Jan 202413.8813.8813.8813.8813.88-
30 Jan 202413.9513.9513.9513.9513.95-
29 Jan 202413.9513.9513.9513.9513.95-
26 Jan 202413.9013.9013.9013.9013.90-
25 Jan 202413.8913.8913.8913.8913.89-
24 Jan 202413.7913.7913.7913.7913.79-
23 Jan 202413.8313.8313.8313.8313.83-
22 Jan 202413.8013.8013.8013.8013.80-
19 Jan 202413.7913.7913.7913.7913.79-
18 Jan 202413.7113.7113.7113.7113.71-
17 Jan 202413.6613.6613.6613.6613.66-
16 Jan 202413.7313.7313.7313.7313.73-
12 Jan 202413.8113.8113.8113.8113.81-
11 Jan 202413.7613.7613.7613.7613.76-
10 Jan 202413.7713.7713.7713.7713.77-
09 Jan 202413.7613.7613.7613.7613.76-
08 Jan 202413.7713.7713.7713.7713.77-
05 Jan 202413.6913.6913.6913.6913.69-
04 Jan 202413.6713.6713.6713.6713.67-
03 Jan 202413.6613.6613.6613.6613.66-
02 Jan 202413.6813.6813.6813.6813.68-
29 Dec 202313.6413.6413.6413.6413.64-
28 Dec 202313.6213.6213.6213.6213.62-
27 Dec 202313.6113.6113.6113.6113.61-
26 Dec 202313.5713.5713.5713.5713.57-
22 Dec 202313.5213.5213.5213.5213.52-
21 Dec 202313.4713.4713.4713.4713.47-
20 Dec 202313.3513.3513.3513.3513.35-
19 Dec 202313.4913.4913.4913.4913.49-
19 Dec 20230.082591 Dividend
18 Dec 202313.6813.6813.6813.6813.60-
15 Dec 202313.6413.6413.6413.6413.56-
14 Dec 202313.7213.7213.7213.7213.64-
13 Dec 202313.7313.7313.7313.7313.65-
12 Dec 202313.5613.5613.5613.5613.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...