Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 June 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
23 June 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,250 |
22 June 2022 | 0.4205 | 0.5500 | 0.1500 | 0.5500 | 0.5500 | 11,300 |
21 June 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
17 June 2022 | 0.6500 | 1.0000 | 0.5502 | 1.0000 | 1.0000 | 4,992 |
16 June 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
15 June 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
14 June 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
13 June 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
10 June 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
09 June 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
08 June 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
07 June 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 |
06 June 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
03 June 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
02 June 2022 | 0.0002 | 1.0000 | 0.0002 | 0.0002 | 0.0002 | 2,300 |
01 June 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
31 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
27 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
26 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
25 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
24 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
23 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
20 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
19 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
18 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
17 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
16 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
13 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
12 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
11 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
10 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
09 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
06 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
05 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
04 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
03 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 400 |
02 May 2022 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | 1.0000 | 1,065 |
29 Apr 2022 | 1.1500 | 1.1500 | 0.6203 | 1.0000 | 1.0000 | 1,200 |
28 Apr 2022 | 1.1500 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 27,850 |
27 Apr 2022 | 1.2200 | 1.2200 | 1.1500 | 1.1800 | 1.1800 | 16,357 |
26 Apr 2022 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 150 |
25 Apr 2022 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 1,500 |
22 Apr 2022 | 0.5950 | 0.9900 | 0.5950 | 0.9500 | 0.9500 | 12,446 |
21 Apr 2022 | 0.9900 | 0.9900 | 0.5702 | 0.5702 | 0.5702 | 544 |
20 Apr 2022 | 0.8989 | 1.0000 | 0.8989 | 0.9800 | 0.9800 | 5,907 |
19 Apr 2022 | 0.6000 | 0.9100 | 0.6000 | 0.9100 | 0.9100 | 24,589 |
18 Apr 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
14 Apr 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
13 Apr 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
12 Apr 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
11 Apr 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
08 Apr 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
07 Apr 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
06 Apr 2022 | 0.7800 | 0.7800 | 0.5114 | 0.7000 | 0.7000 | 8,490 |
05 Apr 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
04 Apr 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
01 Apr 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,100 |
31 Mar 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
30 Mar 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
29 Mar 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
28 Mar 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
25 Mar 2022 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 0.7700 | 258 |
24 Mar 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
23 Mar 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
22 Mar 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
21 Mar 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,075 |
18 Mar 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 981 |
17 Mar 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
16 Mar 2022 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 809 |
15 Mar 2022 | 0.9287 | 0.9287 | 0.9287 | 0.9287 | 0.9287 | - |
14 Mar 2022 | 0.7700 | 0.9287 | 0.7700 | 0.9287 | 0.9287 | 1,250 |
11 Mar 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
10 Mar 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,075 |
09 Mar 2022 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 100 |
08 Mar 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
07 Mar 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,250 |
04 Mar 2022 | 0.8950 | 0.8950 | 0.7700 | 0.7700 | 0.7700 | 4,055 |
03 Mar 2022 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
02 Mar 2022 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 1,325 |
01 Mar 2022 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
28 Feb 2022 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 |
25 Feb 2022 | 1.1000 | 1.5500 | 0.9600 | 1.0000 | 1.0000 | 12,379 |
24 Feb 2022 | 0.7750 | 1.1000 | 0.5511 | 1.1000 | 1.1000 | 15,894 |
23 Feb 2022 | 0.8000 | 0.8750 | 0.8000 | 0.8750 | 0.8750 | 3,690 |
22 Feb 2022 | 1.3000 | 1.3000 | 0.7501 | 0.7511 | 0.7511 | 17,894 |
18 Feb 2022 | 1.7100 | 1.7100 | 1.2100 | 1.5500 | 1.5500 | 27,475 |
17 Feb 2022 | 1.5200 | 1.8000 | 1.4000 | 1.7100 | 1.7100 | 29,520 |
16 Feb 2022 | 1.2400 | 1.5400 | 1.1600 | 1.4900 | 1.4900 | 52,684 |
15 Feb 2022 | 1.2400 | 1.2500 | 1.0600 | 1.2400 | 1.2400 | 31,648 |
14 Feb 2022 | 1.0200 | 1.2500 | 1.0200 | 1.1500 | 1.1500 | 21,063 |
11 Feb 2022 | 1.0000 | 1.0500 | 0.5512 | 1.0500 | 1.0500 | 19,100 |
10 Feb 2022 | 0.5000 | 0.9800 | 0.5000 | 0.9800 | 0.9800 | 32,430 |
09 Feb 2022 | 0.4000 | 0.5050 | 0.4000 | 0.5000 | 0.5000 | 30,068 |
08 Feb 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 182 |
07 Feb 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 225 |
04 Feb 2022 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
03 Feb 2022 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
02 Feb 2022 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 450 |
01 Feb 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |