Australia markets closed

Legion Capital Corporation (LGCP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.60000.0000 (0.00%)
At close: 02:40PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.60000.60000.60000.60000.6000-
23 June 20220.60000.60000.60000.60000.60001,250
22 June 20220.42050.55000.15000.55000.550011,300
21 June 20221.00001.00001.00001.00001.0000-
17 June 20220.65001.00000.55021.00001.00004,992
16 June 20220.00020.00020.00020.00020.0002-
15 June 20220.00020.00020.00020.00020.0002-
14 June 20220.00020.00020.00020.00020.0002-
13 June 20220.00020.00020.00020.00020.0002-
10 June 20220.00020.00020.00020.00020.0002-
09 June 20220.00020.00020.00020.00020.0002-
08 June 20220.00020.00020.00020.00020.0002-
07 June 20220.00020.00020.00020.00020.0002200
06 June 20220.00020.00020.00020.00020.0002-
03 June 20220.00020.00020.00020.00020.0002-
02 June 20220.00021.00000.00020.00020.00022,300
01 June 20221.00001.00001.00001.00001.0000-
31 May 20221.00001.00001.00001.00001.0000-
27 May 20221.00001.00001.00001.00001.0000-
26 May 20221.00001.00001.00001.00001.0000-
25 May 20221.00001.00001.00001.00001.0000-
24 May 20221.00001.00001.00001.00001.0000-
23 May 20221.00001.00001.00001.00001.0000-
20 May 20221.00001.00001.00001.00001.0000-
19 May 20221.00001.00001.00001.00001.0000-
18 May 20221.00001.00001.00001.00001.0000-
17 May 20221.00001.00001.00001.00001.0000-
16 May 20221.00001.00001.00001.00001.0000-
13 May 20221.00001.00001.00001.00001.0000-
12 May 20221.00001.00001.00001.00001.0000-
11 May 20221.00001.00001.00001.00001.0000-
10 May 20221.00001.00001.00001.00001.0000-
09 May 20221.00001.00001.00001.00001.0000-
06 May 20221.00001.00001.00001.00001.0000-
05 May 20221.00001.00001.00001.00001.0000-
04 May 20221.00001.00001.00001.00001.0000-
03 May 20221.00001.00001.00001.00001.0000400
02 May 20221.07001.07001.00001.00001.00001,065
29 Apr 20221.15001.15000.62031.00001.00001,200
28 Apr 20221.15001.21001.15001.15001.150027,850
27 Apr 20221.22001.22001.15001.18001.180016,357
26 Apr 20221.22001.22001.22001.22001.2200150
25 Apr 20221.22001.22001.20001.20001.20001,500
22 Apr 20220.59500.99000.59500.95000.950012,446
21 Apr 20220.99000.99000.57020.57020.5702544
20 Apr 20220.89891.00000.89890.98000.98005,907
19 Apr 20220.60000.91000.60000.91000.910024,589
18 Apr 20220.70000.70000.70000.70000.7000-
14 Apr 20220.70000.70000.70000.70000.7000-
13 Apr 20220.70000.70000.70000.70000.7000-
12 Apr 20220.70000.70000.70000.70000.7000-
11 Apr 20220.70000.70000.70000.70000.7000-
08 Apr 20220.70000.70000.70000.70000.7000-
07 Apr 20220.70000.70000.70000.70000.7000-
06 Apr 20220.78000.78000.51140.70000.70008,490
05 Apr 20220.78000.78000.78000.78000.7800-
04 Apr 20220.78000.78000.78000.78000.7800-
01 Apr 20220.78000.78000.78000.78000.78001,100
31 Mar 20220.77000.77000.77000.77000.7700-
30 Mar 20220.77000.77000.77000.77000.7700-
29 Mar 20220.77000.77000.77000.77000.7700-
28 Mar 20220.77000.77000.77000.77000.7700-
25 Mar 20220.70000.77000.70000.77000.7700258
24 Mar 20220.77000.77000.77000.77000.7700-
23 Mar 20220.77000.77000.77000.77000.7700-
22 Mar 20220.77000.77000.77000.77000.7700-
21 Mar 20220.77000.77000.77000.77000.77001,075
18 Mar 20220.77000.77000.77000.77000.7700981
17 Mar 20220.80000.80000.80000.80000.8000-
16 Mar 20220.77000.80000.77000.80000.8000809
15 Mar 20220.92870.92870.92870.92870.9287-
14 Mar 20220.77000.92870.77000.92870.92871,250
11 Mar 20220.90000.90000.90000.90000.9000-
10 Mar 20220.90000.90000.90000.90000.90002,075
09 Mar 20220.81000.81000.81000.81000.8100100
08 Mar 20220.80000.80000.80000.80000.8000-
07 Mar 20220.80000.80000.80000.80000.80002,250
04 Mar 20220.89500.89500.77000.77000.77004,055
03 Mar 20220.98000.98000.98000.98000.9800-
02 Mar 20220.99000.99000.98000.98000.98001,325
01 Mar 20220.81000.81000.81000.81000.8100-
28 Feb 20220.81000.81000.81000.81000.81001,000
25 Feb 20221.10001.55000.96001.00001.000012,379
24 Feb 20220.77501.10000.55111.10001.100015,894
23 Feb 20220.80000.87500.80000.87500.87503,690
22 Feb 20221.30001.30000.75010.75110.751117,894
18 Feb 20221.71001.71001.21001.55001.550027,475
17 Feb 20221.52001.80001.40001.71001.710029,520
16 Feb 20221.24001.54001.16001.49001.490052,684
15 Feb 20221.24001.25001.06001.24001.240031,648
14 Feb 20221.02001.25001.02001.15001.150021,063
11 Feb 20221.00001.05000.55121.05001.050019,100
10 Feb 20220.50000.98000.50000.98000.980032,430
09 Feb 20220.40000.50500.40000.50000.500030,068
08 Feb 20220.50000.50000.50000.50000.5000182
07 Feb 20220.50000.50000.50000.50000.5000225
04 Feb 20220.47500.47500.47500.47500.4750-
03 Feb 20220.47500.47500.47500.47500.4750-
02 Feb 20220.47500.47500.47500.47500.4750450
01 Feb 20220.35000.35000.35000.35000.3500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...