LGCP - Legion Capital Corporation

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20230.33000.33000.33000.33000.3300-
01 June 20230.33000.33000.33000.33000.3300-
31 May 20230.33000.33000.33000.33000.3300-
30 May 20230.33000.33000.33000.33000.3300-
26 May 20230.33000.33000.33000.33000.3300-
25 May 20230.33000.33000.33000.33000.3300-
24 May 20230.33000.33000.33000.33000.3300-
23 May 20230.24700.33000.19800.33000.330027,395
22 May 20230.33000.33000.33000.33000.3300-
19 May 20230.33000.33000.33000.33000.3300-
18 May 20230.33000.33000.33000.33000.3300-
17 May 20230.33000.33000.33000.33000.3300-
16 May 20230.33000.33000.33000.33000.3300-
15 May 20230.33000.33000.33000.33000.3300-
12 May 20230.33000.33000.33000.33000.3300-
11 May 20230.33000.33000.33000.33000.3300-
10 May 20230.33000.33000.33000.33000.3300-
09 May 20230.33000.33000.33000.33000.3300-
08 May 20230.33000.33000.33000.33000.3300-
05 May 20230.33000.33000.33000.33000.3300-
04 May 20230.33000.33000.33000.33000.3300-
03 May 20230.33000.33000.33000.33000.3300-
02 May 20230.33000.33000.33000.33000.3300-
01 May 20230.33000.33000.33000.33000.3300-
28 Apr 20230.33000.33000.33000.33000.3300-
27 Apr 20230.33000.33000.33000.33000.3300-
26 Apr 20230.33000.33000.33000.33000.3300-
25 Apr 20230.33000.33000.33000.33000.3300-
24 Apr 20230.33000.33000.33000.33000.3300-
21 Apr 20230.33000.33000.33000.33000.3300-
20 Apr 20230.33000.33000.33000.33000.3300-
19 Apr 20230.33000.33000.33000.33000.3300-
18 Apr 20230.33000.33000.33000.33000.3300-
17 Apr 20230.33000.33000.33000.33000.3300100
14 Apr 20230.38870.38870.38870.38870.3887-
13 Apr 20230.38870.38870.38870.38870.3887-
12 Apr 20230.38870.38870.38870.38870.3887-
11 Apr 20230.38870.38870.38870.38870.3887-
10 Apr 20230.38870.38870.38870.38870.3887-
06 Apr 20230.38870.38870.38870.38870.3887-
05 Apr 20230.38870.38870.38870.38870.3887-
04 Apr 20230.38870.38870.38870.38870.3887-
03 Apr 20230.38870.38870.38870.38870.3887100
31 Mar 20230.38870.38870.38870.38870.3887-
30 Mar 20230.38870.38870.38870.38870.3887-
29 Mar 20230.38870.38870.38870.38870.3887-
28 Mar 20230.38870.38870.38870.38870.3887-
27 Mar 20230.38870.38870.38870.38870.3887-
24 Mar 20230.38870.38870.38870.38870.3887-
23 Mar 20230.38870.38870.38870.38870.3887-
22 Mar 20230.38870.38870.38870.38870.3887-
21 Mar 20230.38870.38870.38870.38870.3887-
20 Mar 20230.38870.38870.38870.38870.3887-
17 Mar 20230.38870.38870.38870.38870.3887-
16 Mar 20230.38870.38870.38870.38870.3887-
15 Mar 20230.38870.38870.38870.38870.3887-
14 Mar 20230.38870.38870.38870.38870.3887-
13 Mar 20230.38870.38870.38870.38870.3887-
10 Mar 20230.38870.38870.38870.38870.3887-
09 Mar 20230.38870.38870.38870.38870.3887-
08 Mar 20230.38870.38870.38870.38870.3887-
07 Mar 20230.38870.38870.38870.38870.3887-
06 Mar 20230.38870.38870.38870.38870.3887-
03 Mar 20230.00210.38870.00210.38870.388710,585
02 Mar 20230.44400.44400.44400.44400.4440-
01 Mar 20230.44400.44400.44400.44400.4440-
28 Feb 20230.44400.44400.44400.44400.4440-
27 Feb 20230.44400.44400.44400.44400.4440250
24 Feb 20230.11000.11000.11000.11000.1100-
23 Feb 20230.11000.11000.11000.11000.1100-
22 Feb 20230.11000.11000.11000.11000.1100100
21 Feb 20230.10100.10100.10100.10100.1010-
17 Feb 20230.10100.10100.10100.10100.1010-
16 Feb 20230.10100.10100.10100.10100.1010-
15 Feb 20230.10100.10100.10100.10100.1010-
14 Feb 20230.10100.10100.10100.10100.1010-
13 Feb 20230.10100.10100.10100.10100.1010-
10 Feb 20230.10100.10100.10100.10100.1010100
09 Feb 20230.10200.10200.10200.10200.1020-
08 Feb 20230.10100.10200.10100.10200.10206,500
07 Feb 20230.10100.10100.10100.10100.1010-
06 Feb 20230.10100.10100.10100.10100.1010-
03 Feb 20230.10100.10100.10100.10100.1010-
02 Feb 20230.10100.10100.10100.10100.10102,500
01 Feb 20230.10100.10100.10100.10100.1010100
31 Jan 20230.47500.47500.47500.47500.4750-
30 Jan 20230.47500.47500.47500.47500.4750-
27 Jan 20230.47500.47500.47500.47500.4750-
26 Jan 20230.47500.47500.47500.47500.4750-
25 Jan 20230.47500.47500.47500.47500.4750-
24 Jan 20230.47500.47500.47500.47500.4750-
23 Jan 20230.47500.47500.47500.47500.4750-
20 Jan 20230.47500.47500.47500.47500.4750-
19 Jan 20230.47500.47500.47500.47500.4750-
18 Jan 20230.47500.47500.47500.47500.4750-
17 Jan 20230.47500.47500.47500.47500.4750-
13 Jan 20230.47500.47500.47500.47500.4750-
12 Jan 20230.47500.47500.47500.47500.4750-
11 Jan 20230.47500.47500.47500.47500.47501,000
10 Jan 20230.38980.38980.38980.38980.3898-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...