Australia markets open in 8 hours 57 minutes

Legion Capital Corporation (LGCP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.11100.0000 (0.00%)
At close: 03:22PM EST
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.11100.11100.11100.11100.1110-
30 Nov 20230.11100.11100.11100.11100.11104,000
29 Nov 20230.11870.11870.11870.11870.1187-
28 Nov 20230.11030.11870.11030.11870.11872,500
27 Nov 20230.34750.34750.34750.34750.3475-
24 Nov 20230.34750.34750.34750.34750.3475-
22 Nov 20230.34750.34750.34750.34750.3475-
21 Nov 20230.34750.34750.34750.34750.3475-
20 Nov 20230.34750.34750.34750.34750.3475-
17 Nov 20230.34750.34750.34750.34750.3475-
16 Nov 20230.34750.34750.34750.34750.3475250
15 Nov 20230.10100.10100.10100.10100.1010-
14 Nov 20230.10100.10100.10100.10100.1010100
13 Nov 20230.34750.34750.34750.34750.3475-
10 Nov 20230.34750.34750.34750.34750.3475-
09 Nov 20230.34750.34750.34750.34750.3475-
08 Nov 20230.34750.34750.34750.34750.3475120
07 Nov 20230.61000.61000.61000.61000.6100-
06 Nov 20230.61000.61000.61000.61000.6100-
03 Nov 20230.61000.61000.61000.61000.6100-
02 Nov 20230.61000.61000.61000.61000.6100-
01 Nov 20230.61000.61000.61000.61000.6100-
31 Oct 20230.61000.61000.61000.61000.6100-
30 Oct 20230.61000.61000.61000.61000.6100100
27 Oct 20230.09210.33750.09210.09300.09302,500
26 Oct 20230.35000.35000.35000.35000.3500-
25 Oct 20230.35000.35000.35000.35000.3500300
24 Oct 20230.35000.35000.35000.35000.3500-
23 Oct 20230.35000.35000.35000.35000.3500-
20 Oct 20230.35000.35000.35000.35000.3500-
19 Oct 20230.35000.35000.35000.35000.3500-
18 Oct 20230.35000.35000.35000.35000.3500-
17 Oct 20230.35000.35000.35000.35000.3500400
16 Oct 20230.29000.29000.29000.29000.2900-
13 Oct 20230.08890.29800.08890.29000.290035,869
12 Oct 20230.08410.08410.08410.08410.084111,495
11 Oct 20230.08400.29800.08330.08330.083312,700
10 Oct 20230.32200.32200.32200.32200.3220-
09 Oct 20230.32200.32200.32200.32200.3220-
06 Oct 20230.32200.32200.32200.32200.3220-
05 Oct 20230.32200.32200.32200.32200.3220-
04 Oct 20230.32200.32200.32200.32200.3220-
03 Oct 20230.32200.32200.32200.32200.3220-
02 Oct 20230.32200.32200.32200.32200.3220-
29 Sept 20230.32200.32200.32200.32200.3220-
28 Sept 20230.32200.32200.32200.32200.32201,000
27 Sept 20230.32200.32200.32200.32200.3220100
26 Sept 20230.26750.26750.26750.26750.2675-
25 Sept 20230.26750.26750.26750.26750.2675-
22 Sept 20230.26750.26750.26750.26750.2675-
21 Sept 20230.26750.26750.26750.26750.2675-
20 Sept 20230.26750.26750.26750.26750.2675-
19 Sept 20230.26750.26750.26750.26750.2675-
18 Sept 20230.26750.26750.26750.26750.2675-
15 Sept 20230.26750.26750.26750.26750.2675-
14 Sept 20230.26750.26750.26750.26750.2675-
13 Sept 20230.26750.26750.26750.26750.2675-
12 Sept 20230.26750.26750.26750.26750.2675-
11 Sept 20230.26750.26750.26750.26750.2675-
08 Sept 20230.26750.26750.26750.26750.2675-
07 Sept 20230.26750.26750.26750.26750.2675-
06 Sept 20230.26750.26750.26750.26750.2675-
05 Sept 20230.26750.26750.26750.26750.2675-
01 Sept 20230.26750.26750.26750.26750.2675-
31 Aug 20230.26750.26750.26750.26750.2675-
30 Aug 20230.26750.26750.26750.26750.2675-
29 Aug 20230.26750.26750.26750.26750.2675-
28 Aug 20230.07520.26750.07520.26750.2675700
25 Aug 20230.32000.32000.32000.32000.3200-
24 Aug 20230.32000.32000.32000.32000.3200-
23 Aug 20230.32000.32000.32000.32000.3200-
22 Aug 20230.32000.32000.32000.32000.3200-
21 Aug 20230.32000.32000.32000.32000.3200-
18 Aug 20230.32000.32000.32000.32000.3200100
17 Aug 20230.19010.19010.19010.19010.1901-
16 Aug 20230.19010.19010.19010.19010.1901-
15 Aug 20230.19010.19010.19010.19010.1901-
14 Aug 20230.19010.19010.19010.19010.1901-
11 Aug 20230.19010.19010.19010.19010.1901-
10 Aug 20230.19010.19010.19010.19010.19012,000
09 Aug 20230.19010.19010.19010.19010.1901100
08 Aug 20230.20010.20010.20010.20010.2001-
07 Aug 20230.20010.20010.20010.20010.2001-
04 Aug 20230.20010.20010.20010.20010.2001-
03 Aug 20230.20010.20010.20010.20010.2001980
02 Aug 20230.31000.31000.31000.31000.3100-
01 Aug 20230.31000.31000.31000.31000.3100-
31 July 20230.31000.31000.31000.31000.3100275
28 July 20230.08100.08100.08100.08100.081010,000
27 July 20230.32500.32500.32500.32500.3250-
26 July 20230.32500.32500.32500.32500.3250-
25 July 20230.12120.32500.12120.32500.3250800
24 July 20230.32500.32500.32500.32500.3250-
21 July 20230.32500.32500.32500.32500.3250-
20 July 20230.32500.32500.32500.32500.3250-
19 July 20230.08100.32500.08100.32500.3250450
18 July 20230.35000.35000.35000.35000.3500-
17 July 20230.35000.35000.35000.35000.3500-
14 July 20230.35000.35000.35000.35000.3500-
13 July 20230.35000.35000.35000.35000.3500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...