Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 Dec 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | - |
30 Nov 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 4,000 |
29 Nov 2023 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | - |
28 Nov 2023 | 0.1103 | 0.1187 | 0.1103 | 0.1187 | 0.1187 | 2,500 |
27 Nov 2023 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | - |
24 Nov 2023 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | - |
22 Nov 2023 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | - |
21 Nov 2023 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | - |
20 Nov 2023 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | - |
17 Nov 2023 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | - |
16 Nov 2023 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 250 |
15 Nov 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
14 Nov 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 100 |
13 Nov 2023 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | - |
10 Nov 2023 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | - |
09 Nov 2023 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | - |
08 Nov 2023 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 120 |
07 Nov 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
06 Nov 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
03 Nov 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
02 Nov 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
01 Nov 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
31 Oct 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
30 Oct 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 100 |
27 Oct 2023 | 0.0921 | 0.3375 | 0.0921 | 0.0930 | 0.0930 | 2,500 |
26 Oct 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
25 Oct 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 |
24 Oct 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
23 Oct 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
20 Oct 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
19 Oct 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
18 Oct 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
17 Oct 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 400 |
16 Oct 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
13 Oct 2023 | 0.0889 | 0.2980 | 0.0889 | 0.2900 | 0.2900 | 35,869 |
12 Oct 2023 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 11,495 |
11 Oct 2023 | 0.0840 | 0.2980 | 0.0833 | 0.0833 | 0.0833 | 12,700 |
10 Oct 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
09 Oct 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
06 Oct 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
05 Oct 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
04 Oct 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
03 Oct 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
02 Oct 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
29 Sept 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
28 Sept 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 1,000 |
27 Sept 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 100 |
26 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
25 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
22 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
21 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
20 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
19 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
18 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
15 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
14 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
13 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
12 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
11 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
08 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
07 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
06 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
05 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
01 Sept 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
31 Aug 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
30 Aug 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
29 Aug 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - |
28 Aug 2023 | 0.0752 | 0.2675 | 0.0752 | 0.2675 | 0.2675 | 700 |
25 Aug 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
24 Aug 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
23 Aug 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
22 Aug 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
21 Aug 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
18 Aug 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 |
17 Aug 2023 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | - |
16 Aug 2023 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | - |
15 Aug 2023 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | - |
14 Aug 2023 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | - |
11 Aug 2023 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | - |
10 Aug 2023 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 2,000 |
09 Aug 2023 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 100 |
08 Aug 2023 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | - |
07 Aug 2023 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | - |
04 Aug 2023 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | - |
03 Aug 2023 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 980 |
02 Aug 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
01 Aug 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
31 July 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 275 |
28 July 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 10,000 |
27 July 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
26 July 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
25 July 2023 | 0.1212 | 0.3250 | 0.1212 | 0.3250 | 0.3250 | 800 |
24 July 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
21 July 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
20 July 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
19 July 2023 | 0.0810 | 0.3250 | 0.0810 | 0.3250 | 0.3250 | 450 |
18 July 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
17 July 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
14 July 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
13 July 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |