Legion Capital Corporation (LGCP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3700

0.0000

(0.00%)

At close: 10:32AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
14 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
13 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
12 Jan 2022	0.4500	0.4500	0.3700	0.3700	0.3700	3,100
11 Jan 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
10 Jan 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Jan 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Jan 2022	0.3000	0.3000	0.3000	0.3000	0.3000	1,000
05 Jan 2022	0.3800	0.4100	0.3800	0.4100	0.4100	1,700
04 Jan 2022	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
03 Jan 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
31 Dec 2021	0.4000	0.4000	0.3800	0.3800	0.3800	3,100
30 Dec 2021	0.8700	0.8900	0.4100	0.4100	0.4100	5,300
29 Dec 2021	0.9700	1.0000	0.9700	1.0000	1.0000	4,000
28 Dec 2021	0.3200	0.3200	0.3200	0.3200	0.3200	-
27 Dec 2021	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Dec 2021	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Dec 2021	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Dec 2021	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Dec 2021	0.3200	0.3200	0.3200	0.3200	0.3200	4,000
17 Dec 2021	0.3300	0.3300	0.3300	0.3300	0.3300	100
16 Dec 2021	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Dec 2021	0.3500	0.3500	0.3500	0.3500	0.3500	200
14 Dec 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
13 Dec 2021	0.5300	0.5300	0.5300	0.5300	0.5300	500
10 Dec 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
09 Dec 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Dec 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
07 Dec 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
06 Dec 2021	0.3100	0.3100	0.3100	0.3100	0.3100	3,700
03 Dec 2021	0.4000	0.4000	0.4000	0.4000	0.4000	200
02 Dec 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
01 Dec 2021	0.5300	0.5300	0.5300	0.5300	0.5300	100
30 Nov 2021	0.5000	0.5300	0.5000	0.5300	0.5300	2,300
29 Nov 2021	0.5400	0.5400	0.5300	0.5300	0.5300	6,200
26 Nov 2021	0.5400	0.5400	0.5400	0.5400	0.5400	-
24 Nov 2021	0.5400	0.5400	0.5400	0.5400	0.5400	-
23 Nov 2021	0.5400	0.5400	0.5400	0.5400	0.5400	200
22 Nov 2021	0.5400	0.5400	0.5400	0.5400	0.5400	1,400
19 Nov 2021	0.6500	0.6600	0.5800	0.5800	0.5800	6,900
18 Nov 2021	0.7000	0.7000	0.7000	0.7000	0.7000	100
17 Nov 2021	0.7500	0.7500	0.7500	0.7500	0.7500	-
16 Nov 2021	0.7500	0.7500	0.7500	0.7500	0.7500	-
15 Nov 2021	0.7500	0.7500	0.7500	0.7500	0.7500	1,300
12 Nov 2021	0.7500	0.7500	0.7500	0.7500	0.7500	300
11 Nov 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
10 Nov 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
09 Nov 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
08 Nov 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
05 Nov 2021	0.5300	0.5300	0.5300	0.5300	0.5300	1,000
04 Nov 2021	0.7000	0.7000	0.5220	0.5220	0.5220	3,800
03 Nov 2021	0.8000	0.8000	0.7000	0.7000	0.7000	2,000
02 Nov 2021	0.8000	0.8000	0.8000	0.8000	0.8000	1,600
01 Nov 2021	0.8500	0.9000	0.8500	0.9000	0.9000	1,800
29 Oct 2021	0.6040	0.6040	0.6040	0.6040	0.6040	-
28 Oct 2021	0.6040	0.6040	0.6040	0.6040	0.6040	200
27 Oct 2021	0.6800	0.6800	0.6800	0.6800	0.6800	100
26 Oct 2021	0.7000	0.7000	0.7000	0.7000	0.7000	200
25 Oct 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Oct 2021	0.6000	0.6000	0.5600	0.6000	0.6000	500
21 Oct 2021	0.6550	0.7000	0.4000	0.6000	0.6000	9,800
20 Oct 2021	0.7500	0.7500	0.7500	0.7500	0.7500	300
19 Oct 2021	0.5100	0.5100	0.5100	0.5100	0.5100	-
18 Oct 2021	0.5000	0.5100	0.5000	0.5100	0.5100	8,800
15 Oct 2021	0.5000	0.5000	0.4000	0.5000	0.5000	7,100
14 Oct 2021	0.5200	0.5200	0.5000	0.5000	0.5000	3,000
13 Oct 2021	0.5630	0.5630	0.5630	0.5630	0.5630	-
12 Oct 2021	0.5700	0.5700	0.5630	0.5630	0.5630	600
11 Oct 2021	0.5200	0.5700	0.5200	0.5700	0.5700	2,200
08 Oct 2021	0.5700	0.5700	0.5700	0.5700	0.5700	-
07 Oct 2021	0.5700	0.5700	0.5700	0.5700	0.5700	500
06 Oct 2021	0.5700	0.5700	0.5700	0.5700	0.5700	600
05 Oct 2021	0.5450	0.5700	0.5450	0.5700	0.5700	2,000
04 Oct 2021	0.5800	0.5800	0.5800	0.5800	0.5800	1,100
01 Oct 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
30 Sept 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
29 Sept 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
28 Sept 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
27 Sept 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
24 Sept 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
23 Sept 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
22 Sept 2021	0.6500	0.6500	0.5800	0.5800	0.5800	2,200
21 Sept 2021	0.6000	0.6000	0.6000	0.6000	0.6000	5,000
20 Sept 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Sept 2021	0.6000	0.6000	0.6000	0.6000	0.6000	100
16 Sept 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Sept 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Sept 2021	0.6000	0.6000	0.6000	0.6000	0.6000	5,900
13 Sept 2021	0.6130	0.6130	0.6130	0.6130	0.6130	1,000
10 Sept 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Sept 2021	0.6000	0.6000	0.6000	0.6000	0.6000	900
08 Sept 2021	0.6000	0.6000	0.6000	0.6000	0.6000	200
07 Sept 2021	0.6000	0.6300	0.6000	0.6300	0.6300	3,000
03 Sept 2021	0.6300	0.6300	0.6300	0.6300	0.6300	-
02 Sept 2021	0.6300	0.6300	0.5700	0.6300	0.6300	2,200
01 Sept 2021	0.6630	0.6630	0.5500	0.6300	0.6300	7,800
31 Aug 2021	1.0000	1.0000	1.0000	1.0000	1.0000	-
30 Aug 2021	0.5500	1.0000	0.5500	1.0000	1.0000	10,300
27 Aug 2021	1.0000	1.0000	1.0000	1.0000	1.0000	400
26 Aug 2021	1.0000	1.0000	1.0000	1.0000	1.0000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,661.70-74.10(-0.96%)

ASX 2007,337.40-71.40(-0.96%)

AUD/USD0.7186+0.0001(+0.01%)

OIL86.63+1.20(+1.40%)

GOLD1,811.00-1.40(-0.08%)

BTC-AUD58,188.03-749.52(-1.27%)

Legion Capital Corporation (LGCP)

ALL ORDS
7,661.70
-74.10(-0.96%)

ASX 200
7,337.40
-71.40(-0.96%)

AUD/USD
0.7186
+0.0001(+0.01%)

OIL
86.63
+1.20(+1.40%)

GOLD
1,811.00
-1.40(-0.08%)

BTC-AUD
58,188.03
-749.52(-1.27%)