Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Legion Capital Corporation (LGCP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.1110

0.0000

(0.00%)

At close: 03:22PM EST

Time period:

03 Dec 2022 - 03 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	0.1110	0.1110	0.1110	0.1110	0.1110	-
30 Nov 2023	0.1110	0.1110	0.1110	0.1110	0.1110	4,000
29 Nov 2023	0.1187	0.1187	0.1187	0.1187	0.1187	-
28 Nov 2023	0.1103	0.1187	0.1103	0.1187	0.1187	2,500
27 Nov 2023	0.3475	0.3475	0.3475	0.3475	0.3475	-
24 Nov 2023	0.3475	0.3475	0.3475	0.3475	0.3475	-
22 Nov 2023	0.3475	0.3475	0.3475	0.3475	0.3475	-
21 Nov 2023	0.3475	0.3475	0.3475	0.3475	0.3475	-
20 Nov 2023	0.3475	0.3475	0.3475	0.3475	0.3475	-
17 Nov 2023	0.3475	0.3475	0.3475	0.3475	0.3475	-
16 Nov 2023	0.3475	0.3475	0.3475	0.3475	0.3475	250
15 Nov 2023	0.1010	0.1010	0.1010	0.1010	0.1010	-
14 Nov 2023	0.1010	0.1010	0.1010	0.1010	0.1010	100
13 Nov 2023	0.3475	0.3475	0.3475	0.3475	0.3475	-
10 Nov 2023	0.3475	0.3475	0.3475	0.3475	0.3475	-
09 Nov 2023	0.3475	0.3475	0.3475	0.3475	0.3475	-
08 Nov 2023	0.3475	0.3475	0.3475	0.3475	0.3475	120
07 Nov 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
06 Nov 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
03 Nov 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
02 Nov 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
01 Nov 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
31 Oct 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
30 Oct 2023	0.6100	0.6100	0.6100	0.6100	0.6100	100
27 Oct 2023	0.0921	0.3375	0.0921	0.0930	0.0930	2,500
26 Oct 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
25 Oct 2023	0.3500	0.3500	0.3500	0.3500	0.3500	300
24 Oct 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
23 Oct 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
20 Oct 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 Oct 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Oct 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 Oct 2023	0.3500	0.3500	0.3500	0.3500	0.3500	400
16 Oct 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
13 Oct 2023	0.0889	0.2980	0.0889	0.2900	0.2900	35,869
12 Oct 2023	0.0841	0.0841	0.0841	0.0841	0.0841	11,495
11 Oct 2023	0.0840	0.2980	0.0833	0.0833	0.0833	12,700
10 Oct 2023	0.3220	0.3220	0.3220	0.3220	0.3220	-
09 Oct 2023	0.3220	0.3220	0.3220	0.3220	0.3220	-
06 Oct 2023	0.3220	0.3220	0.3220	0.3220	0.3220	-
05 Oct 2023	0.3220	0.3220	0.3220	0.3220	0.3220	-
04 Oct 2023	0.3220	0.3220	0.3220	0.3220	0.3220	-
03 Oct 2023	0.3220	0.3220	0.3220	0.3220	0.3220	-
02 Oct 2023	0.3220	0.3220	0.3220	0.3220	0.3220	-
29 Sept 2023	0.3220	0.3220	0.3220	0.3220	0.3220	-
28 Sept 2023	0.3220	0.3220	0.3220	0.3220	0.3220	1,000
27 Sept 2023	0.3220	0.3220	0.3220	0.3220	0.3220	100
26 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
25 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
22 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
21 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
20 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
19 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
18 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
15 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
14 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
13 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
12 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
11 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
08 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
07 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
06 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
05 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
01 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
31 Aug 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
30 Aug 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
29 Aug 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
28 Aug 2023	0.0752	0.2675	0.0752	0.2675	0.2675	700
25 Aug 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
24 Aug 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Aug 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Aug 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Aug 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Aug 2023	0.3200	0.3200	0.3200	0.3200	0.3200	100
17 Aug 2023	0.1901	0.1901	0.1901	0.1901	0.1901	-
16 Aug 2023	0.1901	0.1901	0.1901	0.1901	0.1901	-
15 Aug 2023	0.1901	0.1901	0.1901	0.1901	0.1901	-
14 Aug 2023	0.1901	0.1901	0.1901	0.1901	0.1901	-
11 Aug 2023	0.1901	0.1901	0.1901	0.1901	0.1901	-
10 Aug 2023	0.1901	0.1901	0.1901	0.1901	0.1901	2,000
09 Aug 2023	0.1901	0.1901	0.1901	0.1901	0.1901	100
08 Aug 2023	0.2001	0.2001	0.2001	0.2001	0.2001	-
07 Aug 2023	0.2001	0.2001	0.2001	0.2001	0.2001	-
04 Aug 2023	0.2001	0.2001	0.2001	0.2001	0.2001	-
03 Aug 2023	0.2001	0.2001	0.2001	0.2001	0.2001	980
02 Aug 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
01 Aug 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
31 July 2023	0.3100	0.3100	0.3100	0.3100	0.3100	275
28 July 2023	0.0810	0.0810	0.0810	0.0810	0.0810	10,000
27 July 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
26 July 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
25 July 2023	0.1212	0.3250	0.1212	0.3250	0.3250	800
24 July 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
21 July 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
20 July 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
19 July 2023	0.0810	0.3250	0.0810	0.3250	0.3250	450
18 July 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 July 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 July 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 July 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,285.10-12.60(-0.17%)

AUD/USD0.6677+0.0067(+1.02%)

ASX 2007,073.20-14.10(-0.20%)

OIL74.38-1.58(-2.08%)

GOLD2,091.70+34.50(+1.68%)

Bitcoin AUD59,575.88+1,344.79(+2.31%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Legion Capital Corporation (LGCP)

ALL ORDS
7,285.10
-12.60(-0.17%)

AUD/USD
0.6677
+0.0067(+1.02%)

ASX 200
7,073.20
-14.10(-0.20%)

OIL
74.38
-1.58(-2.08%)

GOLD
2,091.70
+34.50(+1.68%)

Bitcoin AUD
59,575.88
+1,344.79(+2.31%)