Mail

LGCP - Legion Capital Corporation

Other OTC - Other OTC Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
01 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
31 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
30 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
25 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
24 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
23 May 2023	0.2470	0.3300	0.1980	0.3300	0.3300	27,395
22 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
19 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
18 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
17 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
16 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
15 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
10 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
09 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
08 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
05 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
04 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
03 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
02 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
01 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
28 Apr 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 Apr 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 Apr 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
25 Apr 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
24 Apr 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
21 Apr 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
20 Apr 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
19 Apr 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
18 Apr 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
17 Apr 2023	0.3300	0.3300	0.3300	0.3300	0.3300	100
14 Apr 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
13 Apr 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
12 Apr 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
11 Apr 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
10 Apr 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
06 Apr 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
05 Apr 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
04 Apr 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
03 Apr 2023	0.3887	0.3887	0.3887	0.3887	0.3887	100
31 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
30 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
29 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
28 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
27 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
24 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
23 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
22 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
21 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
20 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
17 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
16 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
15 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
14 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
13 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
10 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
09 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
08 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
07 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
06 Mar 2023	0.3887	0.3887	0.3887	0.3887	0.3887	-
03 Mar 2023	0.0021	0.3887	0.0021	0.3887	0.3887	10,585
02 Mar 2023	0.4440	0.4440	0.4440	0.4440	0.4440	-
01 Mar 2023	0.4440	0.4440	0.4440	0.4440	0.4440	-
28 Feb 2023	0.4440	0.4440	0.4440	0.4440	0.4440	-
27 Feb 2023	0.4440	0.4440	0.4440	0.4440	0.4440	250
24 Feb 2023	0.1100	0.1100	0.1100	0.1100	0.1100	-
23 Feb 2023	0.1100	0.1100	0.1100	0.1100	0.1100	-
22 Feb 2023	0.1100	0.1100	0.1100	0.1100	0.1100	100
21 Feb 2023	0.1010	0.1010	0.1010	0.1010	0.1010	-
17 Feb 2023	0.1010	0.1010	0.1010	0.1010	0.1010	-
16 Feb 2023	0.1010	0.1010	0.1010	0.1010	0.1010	-
15 Feb 2023	0.1010	0.1010	0.1010	0.1010	0.1010	-
14 Feb 2023	0.1010	0.1010	0.1010	0.1010	0.1010	-
13 Feb 2023	0.1010	0.1010	0.1010	0.1010	0.1010	-
10 Feb 2023	0.1010	0.1010	0.1010	0.1010	0.1010	100
09 Feb 2023	0.1020	0.1020	0.1020	0.1020	0.1020	-
08 Feb 2023	0.1010	0.1020	0.1010	0.1020	0.1020	6,500
07 Feb 2023	0.1010	0.1010	0.1010	0.1010	0.1010	-
06 Feb 2023	0.1010	0.1010	0.1010	0.1010	0.1010	-
03 Feb 2023	0.1010	0.1010	0.1010	0.1010	0.1010	-
02 Feb 2023	0.1010	0.1010	0.1010	0.1010	0.1010	2,500
01 Feb 2023	0.1010	0.1010	0.1010	0.1010	0.1010	100
31 Jan 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
30 Jan 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
27 Jan 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
26 Jan 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
25 Jan 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
24 Jan 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
23 Jan 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
20 Jan 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
19 Jan 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
18 Jan 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
17 Jan 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
13 Jan 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
12 Jan 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
11 Jan 2023	0.4750	0.4750	0.4750	0.4750	0.4750	1,000
10 Jan 2023	0.3898	0.3898	0.3898	0.3898	0.3898	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...