Australia markets close in 1 hour 7 minutes

Legion Capital Corporation (LGCP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.37000.0000 (0.00%)
At close: 10:32AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20220.37000.37000.37000.37000.3700-
14 Jan 20220.37000.37000.37000.37000.3700-
13 Jan 20220.37000.37000.37000.37000.3700-
12 Jan 20220.45000.45000.37000.37000.37003,100
11 Jan 20220.30000.30000.30000.30000.3000-
10 Jan 20220.30000.30000.30000.30000.3000-
07 Jan 20220.30000.30000.30000.30000.3000-
06 Jan 20220.30000.30000.30000.30000.30001,000
05 Jan 20220.38000.41000.38000.41000.41001,700
04 Jan 20220.38000.38000.38000.38000.38001,000
03 Jan 20220.38000.38000.38000.38000.3800-
31 Dec 20210.40000.40000.38000.38000.38003,100
30 Dec 20210.87000.89000.41000.41000.41005,300
29 Dec 20210.97001.00000.97001.00001.00004,000
28 Dec 20210.32000.32000.32000.32000.3200-
27 Dec 20210.32000.32000.32000.32000.3200-
23 Dec 20210.32000.32000.32000.32000.3200-
22 Dec 20210.32000.32000.32000.32000.3200-
21 Dec 20210.32000.32000.32000.32000.3200-
20 Dec 20210.32000.32000.32000.32000.32004,000
17 Dec 20210.33000.33000.33000.33000.3300100
16 Dec 20210.35000.35000.35000.35000.3500-
15 Dec 20210.35000.35000.35000.35000.3500200
14 Dec 20210.53000.53000.53000.53000.5300-
13 Dec 20210.53000.53000.53000.53000.5300500
10 Dec 20210.31000.31000.31000.31000.3100-
09 Dec 20210.31000.31000.31000.31000.3100-
08 Dec 20210.31000.31000.31000.31000.3100-
07 Dec 20210.31000.31000.31000.31000.3100-
06 Dec 20210.31000.31000.31000.31000.31003,700
03 Dec 20210.40000.40000.40000.40000.4000200
02 Dec 20210.53000.53000.53000.53000.5300-
01 Dec 20210.53000.53000.53000.53000.5300100
30 Nov 20210.50000.53000.50000.53000.53002,300
29 Nov 20210.54000.54000.53000.53000.53006,200
26 Nov 20210.54000.54000.54000.54000.5400-
24 Nov 20210.54000.54000.54000.54000.5400-
23 Nov 20210.54000.54000.54000.54000.5400200
22 Nov 20210.54000.54000.54000.54000.54001,400
19 Nov 20210.65000.66000.58000.58000.58006,900
18 Nov 20210.70000.70000.70000.70000.7000100
17 Nov 20210.75000.75000.75000.75000.7500-
16 Nov 20210.75000.75000.75000.75000.7500-
15 Nov 20210.75000.75000.75000.75000.75001,300
12 Nov 20210.75000.75000.75000.75000.7500300
11 Nov 20210.53000.53000.53000.53000.5300-
10 Nov 20210.53000.53000.53000.53000.5300-
09 Nov 20210.53000.53000.53000.53000.5300-
08 Nov 20210.53000.53000.53000.53000.5300-
05 Nov 20210.53000.53000.53000.53000.53001,000
04 Nov 20210.70000.70000.52200.52200.52203,800
03 Nov 20210.80000.80000.70000.70000.70002,000
02 Nov 20210.80000.80000.80000.80000.80001,600
01 Nov 20210.85000.90000.85000.90000.90001,800
29 Oct 20210.60400.60400.60400.60400.6040-
28 Oct 20210.60400.60400.60400.60400.6040200
27 Oct 20210.68000.68000.68000.68000.6800100
26 Oct 20210.70000.70000.70000.70000.7000200
25 Oct 20210.60000.60000.60000.60000.6000-
22 Oct 20210.60000.60000.56000.60000.6000500
21 Oct 20210.65500.70000.40000.60000.60009,800
20 Oct 20210.75000.75000.75000.75000.7500300
19 Oct 20210.51000.51000.51000.51000.5100-
18 Oct 20210.50000.51000.50000.51000.51008,800
15 Oct 20210.50000.50000.40000.50000.50007,100
14 Oct 20210.52000.52000.50000.50000.50003,000
13 Oct 20210.56300.56300.56300.56300.5630-
12 Oct 20210.57000.57000.56300.56300.5630600
11 Oct 20210.52000.57000.52000.57000.57002,200
08 Oct 20210.57000.57000.57000.57000.5700-
07 Oct 20210.57000.57000.57000.57000.5700500
06 Oct 20210.57000.57000.57000.57000.5700600
05 Oct 20210.54500.57000.54500.57000.57002,000
04 Oct 20210.58000.58000.58000.58000.58001,100
01 Oct 20210.58000.58000.58000.58000.5800-
30 Sept 20210.58000.58000.58000.58000.5800-
29 Sept 20210.58000.58000.58000.58000.5800-
28 Sept 20210.58000.58000.58000.58000.5800-
27 Sept 20210.58000.58000.58000.58000.5800-
24 Sept 20210.58000.58000.58000.58000.5800-
23 Sept 20210.58000.58000.58000.58000.5800-
22 Sept 20210.65000.65000.58000.58000.58002,200
21 Sept 20210.60000.60000.60000.60000.60005,000
20 Sept 20210.60000.60000.60000.60000.6000-
17 Sept 20210.60000.60000.60000.60000.6000100
16 Sept 20210.60000.60000.60000.60000.6000-
15 Sept 20210.60000.60000.60000.60000.6000-
14 Sept 20210.60000.60000.60000.60000.60005,900
13 Sept 20210.61300.61300.61300.61300.61301,000
10 Sept 20210.60000.60000.60000.60000.6000-
09 Sept 20210.60000.60000.60000.60000.6000900
08 Sept 20210.60000.60000.60000.60000.6000200
07 Sept 20210.60000.63000.60000.63000.63003,000
03 Sept 20210.63000.63000.63000.63000.6300-
02 Sept 20210.63000.63000.57000.63000.63002,200
01 Sept 20210.66300.66300.55000.63000.63007,800
31 Aug 20211.00001.00001.00001.00001.0000-
30 Aug 20210.55001.00000.55001.00001.000010,300
27 Aug 20211.00001.00001.00001.00001.0000400
26 Aug 20211.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...