Explore inspiring leadership stories with Talent and Yahoo Finance

Legion Capital Corporation (LGCP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6000

0.0000

(0.00%)

At close: 02:40PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 June 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
23 June 2022	0.6000	0.6000	0.6000	0.6000	0.6000	1,250
22 June 2022	0.4205	0.5500	0.1500	0.5500	0.5500	11,300
21 June 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
17 June 2022	0.6500	1.0000	0.5502	1.0000	1.0000	4,992
16 June 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
15 June 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
14 June 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
13 June 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
10 June 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
09 June 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
08 June 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
07 June 2022	0.0002	0.0002	0.0002	0.0002	0.0002	200
06 June 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
03 June 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
02 June 2022	0.0002	1.0000	0.0002	0.0002	0.0002	2,300
01 June 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
31 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
27 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
26 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
25 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
24 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
23 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
20 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
19 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
18 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
17 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
16 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
13 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
12 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
11 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
10 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
09 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
06 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
05 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
04 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
03 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	400
02 May 2022	1.0700	1.0700	1.0000	1.0000	1.0000	1,065
29 Apr 2022	1.1500	1.1500	0.6203	1.0000	1.0000	1,200
28 Apr 2022	1.1500	1.2100	1.1500	1.1500	1.1500	27,850
27 Apr 2022	1.2200	1.2200	1.1500	1.1800	1.1800	16,357
26 Apr 2022	1.2200	1.2200	1.2200	1.2200	1.2200	150
25 Apr 2022	1.2200	1.2200	1.2000	1.2000	1.2000	1,500
22 Apr 2022	0.5950	0.9900	0.5950	0.9500	0.9500	12,446
21 Apr 2022	0.9900	0.9900	0.5702	0.5702	0.5702	544
20 Apr 2022	0.8989	1.0000	0.8989	0.9800	0.9800	5,907
19 Apr 2022	0.6000	0.9100	0.6000	0.9100	0.9100	24,589
18 Apr 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
14 Apr 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
13 Apr 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Apr 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
11 Apr 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
08 Apr 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
07 Apr 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
06 Apr 2022	0.7800	0.7800	0.5114	0.7000	0.7000	8,490
05 Apr 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
04 Apr 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
01 Apr 2022	0.7800	0.7800	0.7800	0.7800	0.7800	1,100
31 Mar 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
30 Mar 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
29 Mar 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
28 Mar 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
25 Mar 2022	0.7000	0.7700	0.7000	0.7700	0.7700	258
24 Mar 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
23 Mar 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
22 Mar 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
21 Mar 2022	0.7700	0.7700	0.7700	0.7700	0.7700	1,075
18 Mar 2022	0.7700	0.7700	0.7700	0.7700	0.7700	981
17 Mar 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 Mar 2022	0.7700	0.8000	0.7700	0.8000	0.8000	809
15 Mar 2022	0.9287	0.9287	0.9287	0.9287	0.9287	-
14 Mar 2022	0.7700	0.9287	0.7700	0.9287	0.9287	1,250
11 Mar 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
10 Mar 2022	0.9000	0.9000	0.9000	0.9000	0.9000	2,075
09 Mar 2022	0.8100	0.8100	0.8100	0.8100	0.8100	100
08 Mar 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 Mar 2022	0.8000	0.8000	0.8000	0.8000	0.8000	2,250
04 Mar 2022	0.8950	0.8950	0.7700	0.7700	0.7700	4,055
03 Mar 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
02 Mar 2022	0.9900	0.9900	0.9800	0.9800	0.9800	1,325
01 Mar 2022	0.8100	0.8100	0.8100	0.8100	0.8100	-
28 Feb 2022	0.8100	0.8100	0.8100	0.8100	0.8100	1,000
25 Feb 2022	1.1000	1.5500	0.9600	1.0000	1.0000	12,379
24 Feb 2022	0.7750	1.1000	0.5511	1.1000	1.1000	15,894
23 Feb 2022	0.8000	0.8750	0.8000	0.8750	0.8750	3,690
22 Feb 2022	1.3000	1.3000	0.7501	0.7511	0.7511	17,894
18 Feb 2022	1.7100	1.7100	1.2100	1.5500	1.5500	27,475
17 Feb 2022	1.5200	1.8000	1.4000	1.7100	1.7100	29,520
16 Feb 2022	1.2400	1.5400	1.1600	1.4900	1.4900	52,684
15 Feb 2022	1.2400	1.2500	1.0600	1.2400	1.2400	31,648
14 Feb 2022	1.0200	1.2500	1.0200	1.1500	1.1500	21,063
11 Feb 2022	1.0000	1.0500	0.5512	1.0500	1.0500	19,100
10 Feb 2022	0.5000	0.9800	0.5000	0.9800	0.9800	32,430
09 Feb 2022	0.4000	0.5050	0.4000	0.5000	0.5000	30,068
08 Feb 2022	0.5000	0.5000	0.5000	0.5000	0.5000	182
07 Feb 2022	0.5000	0.5000	0.5000	0.5000	0.5000	225
04 Feb 2022	0.4750	0.4750	0.4750	0.4750	0.4750	-
03 Feb 2022	0.4750	0.4750	0.4750	0.4750	0.4750	-
02 Feb 2022	0.4750	0.4750	0.4750	0.4750	0.4750	450
01 Feb 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,893.60+131.20(+1.94%)

AUD/USD0.6934-0.0018(-0.26%)

ASX 2006,706.00+127.30(+1.94%)

OIL107.88+0.26(+0.24%)

GOLD1,838.30+8.00(+0.44%)

BTC-AUD30,867.45-204.60(-0.66%)

Explore inspiring leadership stories with Talent and Yahoo Finance

Legion Capital Corporation (LGCP)

ALL ORDS
6,893.60
+131.20(+1.94%)

AUD/USD
0.6934
-0.0018(-0.26%)

ASX 200
6,706.00
+127.30(+1.94%)

OIL
107.88
+0.26(+0.24%)

GOLD
1,838.30
+8.00(+0.44%)

BTC-AUD
30,867.45
-204.60(-0.66%)