Australia markets closed

Legion Capital Corporation (LGCP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.03220.0000 (0.00%)
At close: 11:05AM EDT
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.03220.03220.03220.03220.0322-
18 Apr 20240.03220.03220.03220.03220.0322-
17 Apr 20240.03220.03220.03220.03220.0322-
16 Apr 20240.03220.03220.03220.03220.0322-
15 Apr 20240.03220.03220.03220.03220.0322-
12 Apr 20240.03220.03220.03220.03220.0322-
11 Apr 20240.03220.03220.03220.03220.03221,000
10 Apr 20240.19750.19750.19750.19750.1975-
09 Apr 20240.19750.19750.19750.19750.1975-
08 Apr 20240.19750.19750.19750.19750.1975-
05 Apr 20240.19750.19750.19750.19750.1975-
04 Apr 20240.19750.19750.19750.19750.1975-
03 Apr 20240.19750.19750.19750.19750.1975-
02 Apr 20240.19750.19750.19750.19750.1975-
01 Apr 20240.19750.19750.19750.19750.1975-
28 Mar 20240.19750.19750.19750.19750.1975-
27 Mar 20240.19750.19750.19750.19750.1975100
26 Mar 20240.05750.05750.05750.05750.0575-
25 Mar 20240.05750.05750.05750.05750.057515,000
22 Mar 20240.19800.19800.19800.19800.1980-
21 Mar 20240.19800.19800.19800.19800.1980-
20 Mar 20240.19800.19800.19800.19800.1980150
19 Mar 20240.19800.19800.19800.19800.1980-
18 Mar 20240.19800.19800.19800.19800.1980-
15 Mar 20240.19800.19800.19800.19800.1980-
14 Mar 20240.19800.19800.19800.19800.1980-
13 Mar 20240.19800.19800.19800.19800.1980-
12 Mar 20240.19800.19800.19800.19800.1980-
11 Mar 20240.19800.19800.19800.19800.1980-
08 Mar 20240.19800.19800.19800.19800.1980-
07 Mar 20240.19800.19800.19800.19800.1980-
06 Mar 20240.19800.19800.19800.19800.1980-
05 Mar 20240.19800.19800.19800.19800.1980-
04 Mar 20240.19800.19800.19800.19800.1980-
01 Mar 20240.19800.19800.19800.19800.1980500
29 Feb 20240.06000.06000.06000.06000.0600120
28 Feb 20240.06200.06200.06200.06200.0620-
27 Feb 20240.06200.06200.06200.06200.0620-
26 Feb 20240.06200.06200.06200.06200.0620-
23 Feb 20240.06200.06200.06200.06200.0620-
22 Feb 20240.06200.06200.06200.06200.06204,000
21 Feb 20240.19870.19870.19870.19870.1987-
20 Feb 20240.19870.19870.19870.19870.1987-
16 Feb 20240.19870.19870.19870.19870.1987-
15 Feb 20240.19870.19870.19870.19870.1987-
14 Feb 20240.19870.19870.19870.19870.1987500
13 Feb 20240.05800.05800.05800.05800.0580-
12 Feb 20240.05800.05800.05800.05800.0580-
09 Feb 20240.05800.05800.05800.05800.0580-
08 Feb 20240.05800.05800.05800.05800.0580-
07 Feb 20240.05800.05800.05800.05800.0580-
06 Feb 20240.05800.05800.05800.05800.0580-
05 Feb 20240.05800.05800.05800.05800.0580-
02 Feb 20240.05800.05800.05800.05800.0580-
01 Feb 20240.05800.05800.05800.05800.0580-
31 Jan 20240.05800.05800.05800.05800.0580-
30 Jan 20240.05800.05800.05800.05800.0580-
29 Jan 20240.05800.05800.05800.05800.05802,000
26 Jan 20240.20700.20700.20700.20700.20701,000
25 Jan 20240.05750.05750.05750.05750.0575-
24 Jan 20240.05750.05750.05750.05750.0575-
23 Jan 20240.05750.05750.05750.05750.0575-
22 Jan 20240.05750.05750.05750.05750.0575-
19 Jan 20240.05750.05750.05750.05750.0575-
18 Jan 20240.05750.05750.05750.05750.0575-
17 Jan 20240.05750.05750.05750.05750.0575-
16 Jan 20240.10000.10000.05750.05750.057516,000
12 Jan 20240.10000.10000.10000.10000.1000-
11 Jan 20240.10000.10000.10000.10000.1000-
10 Jan 20240.10000.10000.10000.10000.1000-
09 Jan 20240.10000.10000.10000.10000.1000-
08 Jan 20240.10000.10000.10000.10000.1000-
05 Jan 20240.10000.10000.10000.10000.1000-
04 Jan 20240.10000.10000.10000.10000.1000-
03 Jan 20240.10000.10000.10000.10000.1000-
02 Jan 20240.10000.10000.10000.10000.1000-
29 Dec 20230.10000.10000.10000.10000.1000240
28 Dec 20230.05750.06150.05750.06150.0615350
27 Dec 20230.28200.28200.28200.28200.2820-
26 Dec 20230.28200.28200.28200.28200.2820-
22 Dec 20230.28200.28200.28200.28200.2820-
21 Dec 20230.28200.28200.28200.28200.2820-
20 Dec 20230.28200.28200.28200.28200.2820250
19 Dec 20230.06500.06500.06500.06500.0650-
18 Dec 20230.06500.06500.06500.06500.0650500
15 Dec 20230.10100.10100.10100.10100.1010-
14 Dec 20230.10120.10120.05200.10100.101032,441
13 Dec 20230.10120.10120.10120.10120.1012-
12 Dec 20230.10120.10120.10120.10120.1012-
11 Dec 20230.10120.10120.10120.10120.1012-
08 Dec 20230.10120.10120.10120.10120.1012-
07 Dec 20230.10100.10120.10100.10120.10129,151
06 Dec 20230.11100.11100.11100.11100.1110-
05 Dec 20230.11100.11100.11100.11100.1110-
04 Dec 20230.11100.15200.11100.11100.11108,000
01 Dec 20230.11100.11100.11100.11100.1110-
30 Nov 20230.11100.11100.11100.11100.11104,000
29 Nov 20230.11870.11870.11870.11870.1187-
28 Nov 20230.11030.11870.11030.11870.11872,500
27 Nov 20230.34750.34750.34750.34750.3475-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...