Australia markets closed

Legion Capital Corporation (LGCP)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.09700.0000 (0.00%)
At close: 12:51PM EDT
Time period:
13 July 2023 - 13 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20240.09700.09700.09700.09700.0970-
11 July 20240.09700.09700.09700.09700.0970-
10 July 20240.09700.09700.09700.09700.0970-
09 July 20240.09700.09700.09700.09700.0970-
08 July 20240.09700.09700.09700.09700.0970-
05 July 20240.09700.09700.09700.09700.0970-
03 July 20240.09700.09700.09700.09700.09701,000
02 July 20240.03710.03710.03710.03710.0371-
01 July 20240.03710.03710.03710.03710.0371-
28 June 20240.03710.03710.03710.03710.03713,980
27 June 20240.09700.09700.09700.09700.0970-
26 June 20240.09700.09700.09700.09700.0970-
25 June 20240.09660.09700.04900.09700.09707,000
24 June 20240.09700.09700.09700.09700.0970-
21 June 20240.09700.09700.09700.09700.0970-
20 June 20240.09700.09700.09700.09700.0970-
18 June 20240.09700.09700.09700.09700.09701,000
17 June 20240.02510.02510.02510.02510.0251-
14 June 20240.02510.02510.02510.02510.0251200
13 June 20240.09800.09800.09800.09800.0980-
12 June 20240.09800.09800.09800.09800.0980268
11 June 20240.10000.10000.10000.10000.1000-
10 June 20240.10000.10000.10000.10000.1000-
07 June 20240.10000.10000.10000.10000.1000-
06 June 20240.10000.10000.10000.10000.1000-
05 June 20240.10000.10000.10000.10000.1000-
04 June 20240.10000.10000.10000.10000.1000-
03 June 20240.10000.10000.10000.10000.1000-
31 May 20240.10000.10000.10000.10000.1000-
30 May 20240.10000.10000.10000.10000.1000-
29 May 20240.10000.10000.10000.10000.1000-
28 May 20240.10000.10000.10000.10000.1000-
24 May 20240.10000.10000.10000.10000.1000-
23 May 20240.10000.10000.10000.10000.1000-
22 May 20240.10000.10000.10000.10000.1000-
21 May 20240.10000.10000.10000.10000.1000-
20 May 20240.10000.10000.10000.10000.1000-
17 May 20240.10000.10000.10000.10000.1000-
16 May 20240.10000.10000.10000.10000.1000-
15 May 20240.10000.10000.10000.10000.1000-
14 May 20240.10000.10000.10000.10000.1000-
13 May 20240.10000.10000.10000.10000.1000-
10 May 20240.10000.10000.10000.10000.1000-
09 May 20240.10000.10000.10000.10000.1000-
08 May 20240.10000.10000.10000.10000.1000-
07 May 20240.10000.10000.10000.10000.1000-
06 May 20240.10000.10000.10000.10000.1000-
03 May 20240.10000.10000.10000.10000.1000-
02 May 20240.10000.10000.10000.10000.1000-
01 May 20240.10000.10000.10000.10000.1000-
30 Apr 20240.10000.10000.10000.10000.1000-
29 Apr 20240.10000.10000.10000.10000.10001,550
26 Apr 20240.06010.06010.03220.04500.045098,852
25 Apr 20240.14750.14750.14750.14750.1475500
24 Apr 20240.06110.06110.06110.06110.0611-
23 Apr 20240.07000.07000.06110.06110.061139,825
22 Apr 20240.03220.03220.03220.03220.0322-
19 Apr 20240.03220.03220.03220.03220.0322-
18 Apr 20240.03220.03220.03220.03220.0322-
17 Apr 20240.03220.03220.03220.03220.0322-
16 Apr 20240.03220.03220.03220.03220.0322-
15 Apr 20240.03220.03220.03220.03220.0322-
12 Apr 20240.03220.03220.03220.03220.0322-
11 Apr 20240.03220.03220.03220.03220.03221,000
10 Apr 20240.19750.19750.19750.19750.1975-
09 Apr 20240.19750.19750.19750.19750.1975-
08 Apr 20240.19750.19750.19750.19750.1975-
05 Apr 20240.19750.19750.19750.19750.1975-
04 Apr 20240.19750.19750.19750.19750.1975-
03 Apr 20240.19750.19750.19750.19750.1975-
02 Apr 20240.19750.19750.19750.19750.1975-
01 Apr 20240.19750.19750.19750.19750.1975-
28 Mar 20240.19750.19750.19750.19750.1975-
27 Mar 20240.19750.19750.19750.19750.1975100
26 Mar 20240.05750.05750.05750.05750.0575-
25 Mar 20240.05750.05750.05750.05750.057515,000
22 Mar 20240.19800.19800.19800.19800.1980-
21 Mar 20240.19800.19800.19800.19800.1980-
20 Mar 20240.19800.19800.19800.19800.1980150
19 Mar 20240.19800.19800.19800.19800.1980-
18 Mar 20240.19800.19800.19800.19800.1980-
15 Mar 20240.19800.19800.19800.19800.1980-
14 Mar 20240.19800.19800.19800.19800.1980-
13 Mar 20240.19800.19800.19800.19800.1980-
12 Mar 20240.19800.19800.19800.19800.1980-
11 Mar 20240.19800.19800.19800.19800.1980-
08 Mar 20240.19800.19800.19800.19800.1980-
07 Mar 20240.19800.19800.19800.19800.1980-
06 Mar 20240.19800.19800.19800.19800.1980-
05 Mar 20240.19800.19800.19800.19800.1980-
04 Mar 20240.19800.19800.19800.19800.1980-
01 Mar 20240.19800.19800.19800.19800.1980500
29 Feb 20240.06000.06000.06000.06000.0600120
28 Feb 20240.06200.06200.06200.06200.0620-
27 Feb 20240.06200.06200.06200.06200.0620-
26 Feb 20240.06200.06200.06200.06200.0620-
23 Feb 20240.06200.06200.06200.06200.0620-
22 Feb 20240.06200.06200.06200.06200.06204,000
21 Feb 20240.19870.19870.19870.19870.1987-
20 Feb 20240.19870.19870.19870.19870.1987-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...