Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Legion Capital Corporation (LGCP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2675

0.0000

(0.00%)

At close: 11:40AM EDT

Time period:

24 Sept 2022 - 24 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
20 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
19 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
18 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
15 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
14 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
13 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
12 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
11 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
08 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
07 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
06 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
05 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
01 Sept 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
31 Aug 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
30 Aug 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
29 Aug 2023	0.2675	0.2675	0.2675	0.2675	0.2675	-
28 Aug 2023	0.0752	0.2675	0.0752	0.2675	0.2675	700
25 Aug 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
24 Aug 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Aug 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Aug 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Aug 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Aug 2023	0.3200	0.3200	0.3200	0.3200	0.3200	100
17 Aug 2023	0.1901	0.1901	0.1901	0.1901	0.1901	-
16 Aug 2023	0.1901	0.1901	0.1901	0.1901	0.1901	-
15 Aug 2023	0.1901	0.1901	0.1901	0.1901	0.1901	-
14 Aug 2023	0.1901	0.1901	0.1901	0.1901	0.1901	-
11 Aug 2023	0.1901	0.1901	0.1901	0.1901	0.1901	-
10 Aug 2023	0.1901	0.1901	0.1901	0.1901	0.1901	2,000
09 Aug 2023	0.1901	0.1901	0.1901	0.1901	0.1901	100
08 Aug 2023	0.2001	0.2001	0.2001	0.2001	0.2001	-
07 Aug 2023	0.2001	0.2001	0.2001	0.2001	0.2001	-
04 Aug 2023	0.2001	0.2001	0.2001	0.2001	0.2001	-
03 Aug 2023	0.2001	0.2001	0.2001	0.2001	0.2001	980
02 Aug 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
01 Aug 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
31 July 2023	0.3100	0.3100	0.3100	0.3100	0.3100	275
28 July 2023	0.0810	0.0810	0.0810	0.0810	0.0810	10,000
27 July 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
26 July 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
25 July 2023	0.1212	0.3250	0.1212	0.3250	0.3250	800
24 July 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
21 July 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
20 July 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
19 July 2023	0.0810	0.3250	0.0810	0.3250	0.3250	450
18 July 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 July 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 July 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 July 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 July 2023	0.3500	0.3500	0.3500	0.3500	0.3500	185
11 July 2023	0.1159	0.3400	0.1159	0.3400	0.3400	1,615
10 July 2023	0.3500	0.3500	0.3500	0.3500	0.3500	250
07 July 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 July 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
05 July 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
03 July 2023	0.2700	0.3400	0.2700	0.3400	0.3400	6,293
30 June 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
29 June 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 June 2023	0.3400	0.3400	0.3400	0.3400	0.3400	400
27 June 2023	0.1150	0.1150	0.1150	0.1150	0.1150	-
26 June 2023	0.1150	0.1150	0.1150	0.1150	0.1150	-
23 June 2023	0.1155	0.1155	0.1150	0.1150	0.1150	8,079
22 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
21 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
20 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
16 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
15 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
14 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
09 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
08 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
07 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
06 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
05 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
02 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
01 June 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
31 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
30 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
25 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
24 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
23 May 2023	0.2470	0.3300	0.1980	0.3300	0.3300	27,395
22 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
19 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
18 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
17 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
16 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
15 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
10 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
09 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
08 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
05 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
04 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
03 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
02 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
01 May 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,270.00+3.40(+0.05%)

ASX 2007,068.80+3.60(+0.05%)

AUD/USD0.6443+0.0026(+0.40%)

OIL90.33+0.70(+0.78%)

GOLD1,944.90+5.30(+0.27%)

Bitcoin AUD41,277.39+21.88(+0.05%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Legion Capital Corporation (LGCP)

ALL ORDS
7,270.00
+3.40(+0.05%)

ASX 200
7,068.80
+3.60(+0.05%)

AUD/USD
0.6443
+0.0026(+0.40%)

OIL
90.33
+0.70(+0.78%)

GOLD
1,944.90
+5.30(+0.27%)

Bitcoin AUD
41,277.39
+21.88(+0.05%)