Australia markets closed

Legion Capital Corporation (LGCP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0620-0.1367 (-68.80%)
At close: 12:10PM EST
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 20240.06200.06200.06200.06200.06204,000
21 Feb 20240.19870.19870.19870.19870.1987-
20 Feb 20240.19870.19870.19870.19870.1987-
16 Feb 20240.19870.19870.19870.19870.1987-
15 Feb 20240.19870.19870.19870.19870.1987-
14 Feb 20240.19870.19870.19870.19870.1987500
13 Feb 20240.05800.05800.05800.05800.0580-
12 Feb 20240.05800.05800.05800.05800.0580-
09 Feb 20240.05800.05800.05800.05800.0580-
08 Feb 20240.05800.05800.05800.05800.0580-
07 Feb 20240.05800.05800.05800.05800.0580-
06 Feb 20240.05800.05800.05800.05800.0580-
05 Feb 20240.05800.05800.05800.05800.0580-
02 Feb 20240.05800.05800.05800.05800.0580-
01 Feb 20240.05800.05800.05800.05800.0580-
31 Jan 20240.05800.05800.05800.05800.0580-
30 Jan 20240.05800.05800.05800.05800.0580-
29 Jan 20240.05800.05800.05800.05800.05802,000
26 Jan 20240.20700.20700.20700.20700.20701,000
25 Jan 20240.05750.05750.05750.05750.0575-
24 Jan 20240.05750.05750.05750.05750.0575-
23 Jan 20240.05750.05750.05750.05750.0575-
22 Jan 20240.05750.05750.05750.05750.0575-
19 Jan 20240.05750.05750.05750.05750.0575-
18 Jan 20240.05750.05750.05750.05750.0575-
17 Jan 20240.05750.05750.05750.05750.0575-
16 Jan 20240.10000.10000.05750.05750.057516,000
12 Jan 20240.10000.10000.10000.10000.1000-
11 Jan 20240.10000.10000.10000.10000.1000-
10 Jan 20240.10000.10000.10000.10000.1000-
09 Jan 20240.10000.10000.10000.10000.1000-
08 Jan 20240.10000.10000.10000.10000.1000-
05 Jan 20240.10000.10000.10000.10000.1000-
04 Jan 20240.10000.10000.10000.10000.1000-
03 Jan 20240.10000.10000.10000.10000.1000-
02 Jan 20240.10000.10000.10000.10000.1000-
29 Dec 20230.10000.10000.10000.10000.1000240
28 Dec 20230.05750.06150.05750.06150.0615350
27 Dec 20230.28200.28200.28200.28200.2820-
26 Dec 20230.28200.28200.28200.28200.2820-
22 Dec 20230.28200.28200.28200.28200.2820-
21 Dec 20230.28200.28200.28200.28200.2820-
20 Dec 20230.28200.28200.28200.28200.2820250
19 Dec 20230.06500.06500.06500.06500.0650-
18 Dec 20230.06500.06500.06500.06500.0650500
15 Dec 20230.10100.10100.10100.10100.1010-
14 Dec 20230.10120.10120.05200.10100.101032,441
13 Dec 20230.10120.10120.10120.10120.1012-
12 Dec 20230.10120.10120.10120.10120.1012-
11 Dec 20230.10120.10120.10120.10120.1012-
08 Dec 20230.10120.10120.10120.10120.1012-
07 Dec 20230.10100.10120.10100.10120.10129,151
06 Dec 20230.11100.11100.11100.11100.1110-
05 Dec 20230.11100.11100.11100.11100.1110-
04 Dec 20230.11100.15200.11100.11100.11108,000
01 Dec 20230.11100.11100.11100.11100.1110-
30 Nov 20230.11100.11100.11100.11100.11104,000
29 Nov 20230.11870.11870.11870.11870.1187-
28 Nov 20230.11030.11870.11030.11870.11872,500
27 Nov 20230.34750.34750.34750.34750.3475-
24 Nov 20230.34750.34750.34750.34750.3475-
22 Nov 20230.34750.34750.34750.34750.3475-
21 Nov 20230.34750.34750.34750.34750.3475-
20 Nov 20230.34750.34750.34750.34750.3475-
17 Nov 20230.34750.34750.34750.34750.3475-
16 Nov 20230.34750.34750.34750.34750.3475250
15 Nov 20230.10100.10100.10100.10100.1010-
14 Nov 20230.10100.10100.10100.10100.1010100
13 Nov 20230.34750.34750.34750.34750.3475-
10 Nov 20230.34750.34750.34750.34750.3475-
09 Nov 20230.34750.34750.34750.34750.3475-
08 Nov 20230.34750.34750.34750.34750.3475120
07 Nov 20230.61000.61000.61000.61000.6100-
06 Nov 20230.61000.61000.61000.61000.6100-
03 Nov 20230.61000.61000.61000.61000.6100-
02 Nov 20230.61000.61000.61000.61000.6100-
01 Nov 20230.61000.61000.61000.61000.6100-
31 Oct 20230.61000.61000.61000.61000.6100-
30 Oct 20230.61000.61000.61000.61000.6100100
27 Oct 20230.09210.33750.09210.09300.09302,500
26 Oct 20230.35000.35000.35000.35000.3500-
25 Oct 20230.35000.35000.35000.35000.3500300
24 Oct 20230.35000.35000.35000.35000.3500-
23 Oct 20230.35000.35000.35000.35000.3500-
20 Oct 20230.35000.35000.35000.35000.3500-
19 Oct 20230.35000.35000.35000.35000.3500-
18 Oct 20230.35000.35000.35000.35000.3500-
17 Oct 20230.35000.35000.35000.35000.3500400
16 Oct 20230.29000.29000.29000.29000.2900-
13 Oct 20230.08890.29800.08890.29000.290035,869
12 Oct 20230.08410.08410.08410.08410.084111,495
11 Oct 20230.08400.29800.08330.08330.083312,700
10 Oct 20230.32200.32200.32200.32200.3220-
09 Oct 20230.32200.32200.32200.32200.3220-
06 Oct 20230.32200.32200.32200.32200.3220-
05 Oct 20230.32200.32200.32200.32200.3220-
04 Oct 20230.32200.32200.32200.32200.3220-
03 Oct 20230.32200.32200.32200.32200.3220-
02 Oct 20230.32200.32200.32200.32200.3220-
29 Sept 20230.32200.32200.32200.32200.3220-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...