Australia markets open in 4 hours 18 minutes

Travis Perkins plc (LFPB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.40-0.10 (-1.05%)
As of 05:20PM CEST. Market open.
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 June 20249.559.559.409.409.40100
18 June 20249.509.609.509.509.50-
17 June 20249.409.409.359.409.40-
14 June 20249.609.609.309.309.30-
13 June 20249.859.859.509.509.50-
12 June 20249.659.809.559.809.80-
11 June 20249.759.759.659.659.65-
10 June 20249.809.809.609.659.65-
07 June 20249.909.909.659.759.75-
06 June 20249.859.909.859.909.90-
05 June 202410.0010.009.809.809.80-
04 June 202410.1010.109.859.959.95-
03 June 202410.0010.109.9510.0010.00-
31 May 202410.1010.109.909.959.95-
30 May 20249.8510.009.7510.0010.00-
29 May 202410.0010.009.709.759.75-
28 May 202410.0010.009.909.909.90-
27 May 202410.0010.009.659.709.70-
24 May 20249.6510.009.659.859.85-
23 May 20249.659.709.559.709.70-
22 May 20249.759.759.509.559.55-
21 May 20249.809.809.659.759.75-
20 May 20249.809.809.759.759.75-
17 May 20249.859.859.759.759.75-
16 May 20249.609.809.609.759.75-
15 May 20249.459.509.459.509.50-
14 May 20249.509.509.359.409.40-
13 May 20249.509.509.409.459.45-
10 May 20249.259.459.259.459.45-
09 May 20249.209.259.109.209.20-
08 May 20249.209.209.009.059.05-
07 May 20249.059.209.059.209.20-
06 May 20249.059.058.458.758.75-
03 May 20249.009.108.959.009.00-
02 May 20248.908.958.808.958.95-
30 Apr 20248.858.858.708.708.70-
29 Apr 20248.858.858.758.758.75-
26 Apr 20248.208.708.208.708.70-
25 Apr 20248.208.508.208.308.30-
24 Apr 20248.408.408.158.208.20-
23 Apr 20248.258.358.258.358.35-
22 Apr 20248.208.308.208.258.25-
19 Apr 20248.308.308.108.158.15-
18 Apr 20248.058.258.058.258.25-
17 Apr 20248.358.358.158.158.15-
16 Apr 20248.508.508.208.208.20-
15 Apr 20248.658.658.508.508.50-
12 Apr 20248.708.708.558.558.55-
11 Apr 20248.508.558.508.558.55-
10 Apr 20248.658.708.458.458.45-
09 Apr 20248.608.608.458.558.55-
08 Apr 20248.508.558.408.558.55-
05 Apr 20248.608.608.408.408.40-
04 Apr 20248.458.508.408.508.50-
03 Apr 20248.308.358.208.358.35-
02 Apr 20248.458.458.258.258.25-
28 Mar 20248.498.498.338.358.35-
28 Mar 20240.055 Dividend
27 Mar 20248.378.418.368.398.34-
26 Mar 20248.178.288.048.288.23-
25 Mar 20248.228.228.108.138.08-
22 Mar 20248.258.528.148.168.11100
21 Mar 20248.078.228.078.218.16-
20 Mar 20248.028.027.968.027.97-
19 Mar 20248.008.007.937.997.94-
18 Mar 20248.088.087.957.957.90-
15 Mar 20248.148.148.028.027.97-
14 Mar 20248.218.218.088.088.03-
13 Mar 20248.348.348.158.158.10-
12 Mar 20248.298.298.178.248.19-
11 Mar 20248.468.468.248.248.19-
08 Mar 20248.528.528.368.448.38-
07 Mar 20248.468.658.328.518.45-
06 Mar 20248.398.398.168.398.34-
05 Mar 20248.628.628.408.408.34-
04 Mar 20248.738.738.578.578.51-
01 Mar 20248.528.668.488.668.60-
29 Feb 20248.458.578.388.478.41-
28 Feb 20248.658.658.408.408.34-
27 Feb 20248.538.558.438.558.49-
26 Feb 20248.768.768.528.528.46-
23 Feb 20248.808.808.668.668.60-
22 Feb 20248.838.848.718.738.67-
21 Feb 20248.908.908.758.758.69-
20 Feb 20248.958.958.788.858.79-
19 Feb 20248.808.918.648.918.85-
16 Feb 20248.828.828.708.708.64-
15 Feb 20248.748.808.748.778.71-
14 Feb 20248.788.788.688.688.62-
13 Feb 20249.039.038.698.698.63-
12 Feb 20248.968.978.948.978.91-
09 Feb 20248.998.998.878.908.84-
08 Feb 20248.928.968.898.958.89-
07 Feb 20248.928.928.808.858.79-
06 Feb 20248.778.818.658.818.75-
05 Feb 20249.009.008.698.698.63-
02 Feb 20249.009.028.948.948.88-
01 Feb 20249.179.178.958.958.89-
31 Jan 20249.179.179.079.129.06-
30 Jan 20249.289.289.089.089.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...