LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517C00009000 | 2024-04-05 9:47AM EDT | 2024-05-17 | 1.40 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 222.27% |
| LFMD240816C00009000 | 2024-04-26 10:54AM EDT | 2024-08-16 | 3.31 | 4.00 | 4.30 | 0.00 | - | 50 | 299 | 84.08% |
| LFMD241115C00009000 | 2024-05-02 3:52PM EDT | 2024-11-15 | 4.50 | 4.50 | 4.80 | 0.00 | - | 1 | 27 | 81.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517P00009000 | 2024-05-01 12:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 53 | 184.77% |
| LFMD240816P00009000 | 2024-04-15 12:44PM EDT | 2024-08-16 | 1.20 | 0.40 | 0.60 | 0.00 | - | - | 1 | 75.59% |
| LFMD241115P00009000 | 2024-04-05 12:43PM EDT | 2024-11-15 | 1.70 | 0.75 | 1.05 | 0.00 | - | 38 | 44 | 72.36% |
© 2024 Yahoo. All rights reserved.