LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621C00003000 | 2024-06-06 9:56AM EDT | 3.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LFMD240621C00006000 | 2024-06-18 10:49AM EDT | 6.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LFMD240621C00007000 | 2024-06-17 10:07AM EDT | 7.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| LFMD240621C00008000 | 2024-06-18 2:05PM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 51 | 276 | 6.25% |
| LFMD240621C00009000 | 2024-06-17 12:47PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 89 | 691 | 50.00% |
| LFMD240621C00010000 | 2024-06-17 11:07AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 50.00% |
| LFMD240621C00011000 | 2024-06-17 12:53PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 349 | 50.00% |
| LFMD240621C00012000 | 2024-06-17 12:36PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| LFMD240621C00013000 | 2024-05-15 12:14PM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 654.69% |
| LFMD240621C00014000 | 2024-05-13 12:43PM EDT | 14.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 387.50% |
| LFMD240621C00015000 | 2024-06-06 2:21PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 733 | 50.00% |
| LFMD240621C00017000 | 2024-05-09 9:32AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 28 | 850.00% |
| LFMD240621C00018000 | 2024-05-07 3:39PM EDT | 18.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 888.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621P00006000 | 2024-05-16 3:13PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 225.00% |
| LFMD240621P00007000 | 2024-06-11 2:00PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 50.00% |
| LFMD240621P00008000 | 2024-06-17 2:57PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 0.00% |
| LFMD240621P00009000 | 2024-06-07 12:42PM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| LFMD240621P00010000 | 2024-06-17 9:45AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 145 | 0.00% |
| LFMD240621P00011000 | 2024-05-24 3:46PM EDT | 11.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LFMD240621P00012000 | 2024-05-17 9:41AM EDT | 12.00 | 4.12 | 3.90 | 4.20 | 0.00 | - | 15 | 14 | 368.75% |
© 2024 Yahoo. All rights reserved.