LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517C00007500 | 2024-04-30 12:16PM EDT | 2024-05-17 | 4.40 | 3.50 | 7.20 | 0.00 | - | 5 | 361 | 246.09% |
| LFMD240816C00007500 | 2024-05-01 9:37AM EDT | 2024-08-16 | 4.79 | 3.70 | 6.90 | 0.00 | - | 1 | 335 | 85.45% |
| LFMD241115C00007500 | 2024-05-02 3:25PM EDT | 2024-11-15 | 5.49 | 5.60 | 5.90 | 0.00 | - | 40 | 243 | 88.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517P00007500 | 2024-04-12 10:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 1 | 135 | 134.38% |
| LFMD240816P00007500 | 2024-04-18 12:17PM EDT | 2024-08-16 | 0.55 | 0.15 | 0.30 | 0.00 | - | 300 | 568 | 79.10% |
| LFMD241115P00007500 | 2024-04-30 3:54PM EDT | 2024-11-15 | 0.64 | 0.40 | 0.60 | 0.00 | - | 2 | 347 | 75.39% |
© 2024 Yahoo. All rights reserved.