LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517C00005000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 6.50 | 7.40 | 9.60 | 0.00 | - | 1 | 50 | 585.16% |
| LFMD240816C00005000 | 2024-05-02 12:23PM EDT | 2024-08-16 | 7.30 | 7.50 | 9.20 | 0.00 | - | 12 | 214 | 199.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517P00005000 | 2024-04-09 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 430 | 254.69% |
| LFMD240816P00005000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 250 | 476 | 50.00% |
| LFMD241115P00005000 | 2024-04-19 3:54PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 85.16% |
© 2024 Yahoo. All rights reserved.