LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517C00002500 | 2024-04-26 3:01PM EDT | 2024-05-17 | 9.24 | 9.90 | 10.70 | 0.00 | - | 20 | 35 | 640.63% |
| LFMD240816C00002500 | 2024-04-01 9:43AM EDT | 2024-08-16 | 7.97 | 8.70 | 10.20 | 0.00 | - | 3 | 26 | 208.98% |
| LFMD241115C00002500 | 2024-03-22 11:39AM EDT | 2024-11-15 | 8.64 | 5.50 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517P00002500 | 2023-10-12 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 101 | 579.69% |
| LFMD240816P00002500 | 2024-02-20 10:58AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.