LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517C00017500 | 2024-05-02 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 11 | 518 | 256.45% |
| LFMD240816C00017500 | 2024-05-02 11:52AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.75 | 0.00 | - | 5 | 5 | 74.32% |
| LFMD241115C00017500 | 2024-05-03 1:43PM EDT | 2024-11-15 | 1.25 | 1.10 | 1.40 | +0.20 | +19.05% | 29 | 17 | 72.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.