LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517C00016000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 614.84% |
| LFMD240816C00016000 | 2024-05-08 2:06PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.15 | 0.00 | - | - | 1 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517P00016000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 5.00 | 6.50 | 7.80 | 0.00 | - | - | 1 | 475.00% |
© 2024 Yahoo. All rights reserved.