LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517C00015000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 42 | 475 | 87.50% |
| LFMD240621C00015000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 704 | 73.63% |
| LFMD240816C00015000 | 2024-05-03 1:37PM EDT | 2024-08-16 | 1.16 | 1.05 | 1.25 | +0.68 | +141.67% | 10 | 431 | 74.51% |
| LFMD241115C00015000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 1.90 | 1.75 | 2.00 | +0.74 | +63.79% | 6 | 341 | 74.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517P00015000 | 2024-01-04 1:06PM EDT | 2024-05-17 | 9.34 | 8.40 | 10.20 | 0.00 | - | - | 0 | 828.32% |
© 2024 Yahoo. All rights reserved.