LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517C00014000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.40 | +0.02 | +6.67% | 11 | 66 | 84.77% |
| LFMD240621C00014000 | 2024-04-29 11:05AM EDT | 2024-06-21 | 0.60 | 0.70 | 0.90 | 0.00 | - | 11 | 13 | 73.73% |
| LFMD240816C00014000 | 2024-04-30 12:17PM EDT | 2024-08-16 | 1.16 | 1.30 | 1.55 | 0.00 | - | 10 | 39 | 74.12% |
| LFMD241115C00014000 | 2024-05-02 3:52PM EDT | 2024-11-15 | 2.20 | 2.00 | 2.30 | 0.00 | - | 8 | 84 | 74.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.