LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517C00012500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | +0.10 | +12.50% | 163 | 1,847 | 83.98% |
| LFMD240816C00012500 | 2024-05-03 12:55PM EDT | 2024-08-16 | 1.98 | 1.90 | 2.10 | +0.13 | +7.03% | 48 | 857 | 75.05% |
| LFMD241115C00012500 | 2024-04-30 10:21AM EDT | 2024-11-15 | 2.53 | 2.60 | 2.90 | 0.00 | - | 2 | 417 | 76.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517P00012500 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.70 | 0.75 | 0.85 | -0.34 | -32.69% | 22 | 39 | 82.42% |
| LFMD240816P00012500 | 2024-03-20 2:47PM EDT | 2024-08-16 | 2.85 | 3.30 | 3.50 | 0.00 | - | - | 15 | 129.83% |
© 2024 Yahoo. All rights reserved.