LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517C00011000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.83 | 1.70 | 1.85 | +0.30 | +19.61% | 7 | 257 | 87.89% |
| LFMD240621C00011000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 1.70 | 0.75 | 3.90 | 0.00 | - | 2 | 117 | 84.57% |
| LFMD240816C00011000 | 2024-05-02 12:18PM EDT | 2024-08-16 | 2.45 | 2.65 | 3.30 | 0.00 | - | 3 | 40 | 85.74% |
| LFMD241115C00011000 | 2024-04-26 12:40PM EDT | 2024-11-15 | 2.83 | 3.30 | 3.60 | 0.00 | - | 3 | 17 | 77.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517P00011000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 4 | 50 | 85.55% |
| LFMD240621P00011000 | 2024-05-01 12:01PM EDT | 2024-06-21 | 1.00 | 0.50 | 0.70 | 0.00 | - | 6 | 16 | 70.61% |
© 2024 Yahoo. All rights reserved.