LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517C00010000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 2.62 | 2.55 | 2.70 | +0.31 | +13.42% | 57 | 1,729 | 94.92% |
| LFMD240621C00010000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 2.90 | 2.80 | 3.00 | +0.65 | +28.89% | 1 | 4 | 77.73% |
| LFMD240816C00010000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 2.90 | 2.25 | 3.60 | 0.00 | - | 1 | 442 | 54.49% |
| LFMD241115C00010000 | 2024-04-30 9:56AM EDT | 2024-11-15 | 4.00 | 2.05 | 4.20 | 0.00 | - | 5 | 9 | 85.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240517P00010000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 98 | 97.27% |
| LFMD240816P00010000 | 2024-03-26 9:51AM EDT | 2024-08-16 | 1.55 | 1.15 | 1.30 | 0.00 | - | 1 | 12 | 95.31% |
| LFMD241115P00010000 | 2024-05-01 1:19PM EDT | 2024-11-15 | 1.55 | 1.10 | 1.45 | 0.00 | - | 2 | 14 | 71.53% |
© 2024 Yahoo. All rights reserved.