LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 4 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 7.00 | 0.20 | 0.00 | - | 7 | 0 |
| 0.53 | 0.00 | - | 21 | 0 | 8.00 | 0.55 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 23 | 0 | 9.00 | 1.10 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 23 | 0 | 10.00 | 2.38 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 11.00 | 1.65 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 12.00 | 4.12 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 17.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.