Australia markets closed

LifeMD, Inc. (LFMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.92-0.19 (-2.40%)
At close: 04:00PM EDT
7.88 -0.04 (-0.51%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFMD240816C000075002024-06-14 3:30PM EDT2024-08-161.200.151.30-0.05-4.00%1156984.77%
LFMD241115C000075002024-06-13 3:47PM EDT2024-11-151.951.751.950.00-221,68382.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFMD240816P000075002024-06-06 11:21AM EDT2024-08-160.720.550.800.00-159468.26%
LFMD241115P000075002024-06-07 1:39PM EDT2024-11-151.351.152.050.00-138691.60%