LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240816C00007500 | 2024-06-14 3:30PM EDT | 2024-08-16 | 1.20 | 0.15 | 1.30 | -0.05 | -4.00% | 11 | 569 | 84.77% |
| LFMD241115C00007500 | 2024-06-13 3:47PM EDT | 2024-11-15 | 1.95 | 1.75 | 1.95 | 0.00 | - | 22 | 1,683 | 82.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240816P00007500 | 2024-06-06 11:21AM EDT | 2024-08-16 | 0.72 | 0.55 | 0.80 | 0.00 | - | 1 | 594 | 68.26% |
| LFMD241115P00007500 | 2024-06-07 1:39PM EDT | 2024-11-15 | 1.35 | 1.15 | 2.05 | 0.00 | - | 1 | 386 | 91.60% |
© 2024 Yahoo. All rights reserved.