LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240816C00005000 | 2024-06-12 11:02AM EDT | 2024-08-16 | 2.99 | 3.00 | 3.20 | 0.00 | - | 3 | 215 | 101.95% |
| LFMD241115C00005000 | 2024-06-13 11:15AM EDT | 2024-11-15 | 3.31 | 3.10 | 4.60 | 0.00 | - | 1 | 166 | 130.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240719P00005000 | 2024-06-13 2:02PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 30 | 115.63% |
| LFMD240816P00005000 | 2024-05-21 12:46PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 477 | 91.41% |
| LFMD241115P00005000 | 2024-05-16 1:00PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.45 | 0.00 | - | 5 | 5 | 77.34% |
© 2024 Yahoo. All rights reserved.