Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.0600 | 18,900 |
02 May 2024 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | 0.1000 | 35,615 |
01 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 941 |
30 Apr 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 5,645 |
29 Apr 2024 | 0.0828 | 0.0828 | 0.0650 | 0.0700 | 0.0700 | 11,958 |
26 Apr 2024 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.0800 | 119,826 |
25 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
24 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
23 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,880 |
22 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
19 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
18 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 |
17 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250 |
16 Apr 2024 | 0.0512 | 0.0512 | 0.0438 | 0.0438 | 0.0438 | 1,800 |
15 Apr 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 400 |
12 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
11 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,168 |
10 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 |
09 Apr 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | - |
08 Apr 2024 | 0.0566 | 0.0600 | 0.0392 | 0.0392 | 0.0392 | 400 |
05 Apr 2024 | 0.0563 | 0.0600 | 0.0563 | 0.0600 | 0.0600 | 400 |
04 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
03 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 600 |
02 Apr 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3,000 |
01 Apr 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 250 |
28 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 |
27 Mar 2024 | 0.0600 | 0.0600 | 0.0415 | 0.0415 | 0.0415 | 1,367 |
26 Mar 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 450 |
25 Mar 2024 | 0.0450 | 0.0525 | 0.0450 | 0.0525 | 0.0525 | 9,882 |
22 Mar 2024 | 0.0230 | 0.0350 | 0.0230 | 0.0350 | 0.0350 | 2,220 |
21 Mar 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150 |
20 Mar 2024 | 0.0500 | 0.0600 | 0.0415 | 0.0415 | 0.0415 | 19,900 |
19 Mar 2024 | 0.0514 | 0.0514 | 0.0450 | 0.0450 | 0.0450 | 6,103 |
18 Mar 2024 | 0.0600 | 0.0600 | 0.0599 | 0.0599 | 0.0599 | 6,550 |
15 Mar 2024 | 0.0600 | 0.0600 | 0.0415 | 0.0467 | 0.0467 | 3,350 |
14 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
13 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
12 Mar 2024 | 0.0600 | 0.0600 | 0.0001 | 0.0240 | 0.0240 | 29,333 |
11 Mar 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 6,490 |
08 Mar 2024 | 0.0300 | 0.0480 | 0.0300 | 0.0450 | 0.0450 | 22,630 |
07 Mar 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 12,816 |
06 Mar 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 8,000 |
05 Mar 2024 | 0.0600 | 0.0600 | 0.0502 | 0.0502 | 0.0502 | 70,900 |
04 Mar 2024 | 0.0570 | 0.0700 | 0.0570 | 0.0700 | 0.0700 | 751 |
01 Mar 2024 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 5,680 |
29 Feb 2024 | 0.0700 | 0.0700 | 0.0501 | 0.0501 | 0.0501 | 18,800 |
28 Feb 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 159,500 |
27 Feb 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 22,885 |
26 Feb 2024 | 0.0800 | 0.0800 | 0.0537 | 0.0569 | 0.0569 | 28,610 |
23 Feb 2024 | 0.0506 | 0.0642 | 0.0501 | 0.0501 | 0.0501 | 93,725 |
22 Feb 2024 | 0.0800 | 0.0800 | 0.0575 | 0.0643 | 0.0643 | 56,644 |
21 Feb 2024 | 0.0885 | 0.0885 | 0.0550 | 0.0650 | 0.0650 | 301,390 |
20 Feb 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 2,080 |
16 Feb 2024 | 0.0680 | 0.0680 | 0.0650 | 0.0650 | 0.0650 | 26,192 |
15 Feb 2024 | 0.0885 | 0.0885 | 0.0642 | 0.0671 | 0.0671 | 15,530 |
14 Feb 2024 | 0.0500 | 0.0887 | 0.0500 | 0.0887 | 0.0887 | 2,646 |
13 Feb 2024 | 0.0667 | 0.0714 | 0.0630 | 0.0630 | 0.0630 | 21,511 |
12 Feb 2024 | 0.0644 | 0.0750 | 0.0644 | 0.0645 | 0.0645 | 74,231 |
09 Feb 2024 | 0.0794 | 0.0794 | 0.0645 | 0.0700 | 0.0700 | 209,400 |
08 Feb 2024 | 0.0825 | 0.1000 | 0.0650 | 0.0825 | 0.0825 | 2,270 |
07 Feb 2024 | 0.0760 | 0.0760 | 0.0601 | 0.0700 | 0.0700 | 17,400 |
06 Feb 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 15,100 |
05 Feb 2024 | 0.0800 | 0.1100 | 0.0800 | 0.0826 | 0.0826 | 85,030 |
02 Feb 2024 | 0.0800 | 0.1000 | 0.0750 | 0.1000 | 0.1000 | 41,559 |
01 Feb 2024 | 0.0798 | 0.0798 | 0.0750 | 0.0750 | 0.0750 | 2,107 |
31 Jan 2024 | 0.0700 | 0.0834 | 0.0600 | 0.0700 | 0.0700 | 24,425 |
30 Jan 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 0.0800 | 172,493 |
29 Jan 2024 | 0.1000 | 0.1000 | 0.0757 | 0.1000 | 0.1000 | 26,993 |
26 Jan 2024 | 0.1000 | 0.1000 | 0.0618 | 0.0700 | 0.0700 | 14,900 |
25 Jan 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,050 |
24 Jan 2024 | 0.0800 | 0.1000 | 0.0625 | 0.0791 | 0.0791 | 33,008 |
23 Jan 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 4,323 |
22 Jan 2024 | 0.1000 | 0.6900 | 0.0831 | 0.0831 | 0.0831 | 22,450 |
19 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
18 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
17 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,120 |
16 Jan 2024 | 0.0804 | 0.0804 | 0.0800 | 0.0800 | 0.0800 | 48,050 |
12 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
11 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
10 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
09 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
08 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
05 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
04 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140 |
03 Jan 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | - |
02 Jan 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | - |
29 Dec 2023 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | - |
28 Dec 2023 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 6,000 |
27 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
26 Dec 2023 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | 0.0520 | 9,000 |
22 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
21 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
20 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
19 Dec 2023 | 0.0574 | 0.0574 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
18 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
15 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
14 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
13 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
12 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
11 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |