Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 169 | 1,794 | 2024-07-19 | 2.91 | +0.35 | +13.67% | 114 | 2,317 |
| 0.15 | -0.03 | -16.67% | 115 | 390 | 2024-08-16 | 2.62 | -0.08 | -2.96% | 5 | 226 |
| 0.51 | -0.14 | -21.54% | 48 | 165 | 2024-10-18 | 2.99 | -0.11 | -3.55% | 9 | 375 |
| 0.95 | -0.05 | -5.00% | 482 | 249 | 2025-01-17 | 3.50 | +0.10 | +2.94% | 2 | 381 |
| 2.46 | -0.14 | -5.38% | 1 | 263 | 2026-01-16 | 4.33 | 0.00 | - | 5 | 109 |
© 2024 Yahoo. All rights reserved.