Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 14.48 | 0.00 | - | 40 | 1 | 5.00 | - | - | - | - | - |
| 12.89 | 0.00 | - | 30 | 0 | 8.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 7 | 0 | 9.00 | 0.20 | 0.00 | - | - | 1 |
| 12.70 | 0.00 | - | 7 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 50 |
| 12.00 | 0.00 | - | 5 | 0 | 11.00 | 0.30 | 0.00 | - | - | 7 |
| 11.60 | 0.00 | - | 1 | 0 | 12.00 | 0.13 | 0.00 | - | 10 | 30 |
| 10.80 | 0.00 | - | 3 | 0 | 13.00 | 0.15 | 0.00 | - | 25 | 61 |
| 10.60 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 3 | 0 |
| 4.45 | 0.00 | - | 14 | 0 | 15.00 | 0.03 | 0.00 | - | 13 | 0 |
| 3.60 | 0.00 | - | 16 | 0 | 16.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 12 | 0 | 17.00 | 0.05 | 0.00 | - | 710 | 0 |
| 1.59 | 0.00 | - | 89 | 0 | 18.00 | 0.10 | 0.00 | - | 1,603 | 0 |
| 0.95 | 0.00 | - | 1,161 | 0 | 19.00 | 0.30 | 0.00 | - | 2,053 | 0 |
| 0.40 | 0.00 | - | 2,737 | 0 | 20.00 | 0.78 | 0.00 | - | 953 | 0 |
| 0.15 | 0.00 | - | 2,353 | 0 | 21.00 | 1.55 | 0.00 | - | 1,430 | 0 |
| 0.10 | 0.00 | - | 1,555 | 0 | 22.00 | 2.56 | 0.00 | - | 4,096 | 0 |
| 0.05 | 0.00 | - | 1,740 | 0 | 23.00 | 3.50 | 0.00 | - | 809 | 0 |
| 0.05 | 0.00 | - | 460 | 0 | 24.00 | 4.60 | 0.00 | - | 92 | 0 |
| 0.04 | 0.00 | - | 367 | 0 | 25.00 | 5.60 | 0.00 | - | 56 | 0 |
| 0.01 | 0.00 | - | 57 | 0 | 26.00 | 6.70 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 27.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 28.00 | 4.40 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 29.00 | 5.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 78 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 0 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.