Australia markets open in 4 hours 16 minutes

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.01-0.01 (-0.04%)
At close: 04:00PM EDT
23.13 +0.12 (+0.52%)
After hours: 07:43PM EDT
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202423.0023.2422.7923.0123.012,546,100
20 June 202423.3723.6622.9123.0223.021,438,000
18 June 202423.5923.9223.5023.5423.541,378,400
17 June 202422.8323.5622.7723.4823.482,163,500
14 June 202423.0523.2622.7422.8522.851,460,200
13 June 202423.7323.7523.3623.3823.381,128,800
12 June 202424.0824.1423.6523.7123.711,309,600
11 June 202423.4323.7223.3723.7023.701,294,300
10 June 202423.4523.7423.3123.5823.581,424,000
07 June 202423.6723.8123.4423.5323.531,399,000
06 June 202424.3124.3423.8023.8423.841,255,200
05 June 202423.8524.2423.5824.1724.171,250,400
04 June 202423.9224.1723.6623.7523.751,256,800
03 June 202423.9424.2023.7224.1624.161,449,000
31 May 202423.6824.2423.5724.0124.012,288,600
30 May 202422.8323.5122.7123.4923.491,917,100
29 May 202422.5022.9222.4722.7822.782,045,200
28 May 202422.2022.6322.1422.6222.621,301,900
24 May 202421.9222.2221.8222.1422.141,440,700
23 May 202421.8621.9321.5821.6921.69944,400
22 May 202421.8621.9521.6421.7421.741,119,400
21 May 202421.8122.0021.6021.9521.951,070,700
20 May 202422.0522.1821.6921.8421.841,543,500
17 May 202422.0922.1421.8622.0822.081,092,600
16 May 202422.1022.3822.0522.2022.201,322,900
15 May 202422.9823.0022.0822.1222.121,884,000
14 May 202422.7023.0022.6622.9722.971,299,000
13 May 202422.7722.9722.5122.6822.681,191,600
10 May 202422.7122.9122.6122.6222.621,963,200
09 May 202422.0822.7421.9522.6822.681,910,700
08 May 202421.9922.0921.8121.9821.981,569,300
08 May 20240.12 Dividend
07 May 202422.2722.4022.0022.2522.132,757,500
06 May 202422.1822.3321.9422.1622.042,057,400
03 May 202422.0322.1721.7622.0021.881,647,100
02 May 202421.4222.0221.4221.9221.803,013,000
01 May 202421.2021.5720.9021.1621.051,491,000
30 Apr 202421.5321.8421.2221.2221.111,415,400
29 Apr 202421.3021.8120.9521.7321.612,627,800
26 Apr 202421.1521.5221.0521.1321.021,714,000
25 Apr 202421.0321.2620.9021.0920.981,924,900
24 Apr 202422.0522.3521.5221.5721.452,916,400
23 Apr 202421.3922.1921.3522.0621.942,603,400
22 Apr 202420.8521.3920.7421.3021.193,130,200
19 Apr 202420.4520.8920.4220.5520.441,723,000
18 Apr 202420.7620.8520.4720.5120.402,000,500
17 Apr 202420.5420.7520.1520.6620.553,136,500
16 Apr 202419.6220.4519.5320.4120.304,375,700
15 Apr 202419.4919.7419.3419.7219.614,287,400
12 Apr 202419.7019.7819.0719.2319.133,386,800
11 Apr 202420.2920.2919.7419.8619.752,449,000
10 Apr 202420.1020.4519.9120.0919.982,643,900
09 Apr 202420.6620.7620.2820.5020.392,846,700
08 Apr 202420.7120.9820.2320.5520.445,066,700
05 Apr 202421.0021.0120.4420.5520.446,662,000
04 Apr 202421.5122.3920.9520.9720.8627,988,000
03 Apr 202418.6519.0418.4218.6618.569,251,800
02 Apr 202419.5019.5018.6118.7418.645,727,300
01 Apr 202419.6720.3619.5220.3020.192,944,300
28 Mar 202419.5620.0219.4719.9919.882,587,900
27 Mar 202418.9919.4918.9519.3719.273,056,800
26 Mar 202418.8218.9918.7318.8018.701,229,800
25 Mar 202418.6018.7818.4918.6418.541,270,100
22 Mar 202418.7918.8618.2918.6618.562,134,500
21 Mar 202418.8219.0218.6818.9918.891,658,600
20 Mar 202418.7718.7818.3618.7218.621,183,300
19 Mar 202418.1918.7218.1518.7118.611,244,600
18 Mar 202418.2018.4818.1118.2818.181,553,100
15 Mar 202418.2018.3418.1718.1918.091,281,500
14 Mar 202418.7418.7818.2618.3218.221,107,400
13 Mar 202418.5418.9118.4618.7818.681,348,600
12 Mar 202418.3018.7318.2018.5418.442,044,900
11 Mar 202418.1518.3718.0518.2618.161,415,900
08 Mar 202418.4918.5518.0418.2218.121,409,300
07 Mar 202418.4118.5918.2918.3418.241,762,300
06 Mar 202418.4018.4418.1918.2918.191,379,900
05 Mar 202418.1718.3718.1118.3018.202,106,500
04 Mar 202418.2218.4018.1618.3418.241,248,600
01 Mar 202418.2218.4017.9918.2418.141,135,600
29 Feb 202418.0518.2117.9818.1718.071,766,800
28 Feb 202417.7418.1217.6317.9817.881,301,700
27 Feb 202418.2218.3118.1318.2518.151,122,100
26 Feb 202418.1618.1717.9918.1118.01932,300
23 Feb 202418.1018.2417.8818.1818.081,233,100
22 Feb 202418.0518.1117.9218.0217.921,733,900
21 Feb 202417.8118.0917.7717.9417.841,183,900
20 Feb 202417.9918.1317.8518.0017.901,870,800
16 Feb 202417.7618.0117.5817.8617.761,022,400
15 Feb 202417.8018.0017.7617.8717.771,213,400
14 Feb 202417.7417.8517.4417.6917.591,705,300
13 Feb 202417.3517.6217.2217.6117.522,097,800
12 Feb 202417.8818.1017.8717.9617.862,178,400
09 Feb 202417.6017.8817.5617.7717.671,935,600
08 Feb 202417.2518.0117.2517.8317.732,714,000
07 Feb 202416.9817.2216.8917.1317.042,971,100
06 Feb 202416.3216.9516.3116.8216.732,246,600
06 Feb 20240.12 Dividend
05 Feb 202416.1716.4315.9916.4116.201,944,500
02 Feb 202416.4716.5216.1616.2216.012,528,400
01 Feb 202416.3716.7416.2316.7316.521,501,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...