Australia markets close in 25 minutes

The Lion Electric Company (LEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.1100-0.0600 (-5.13%)
At close: 04:00PM EDT
1.1200 +0.01 (+0.90%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEV240419C000025002024-04-04 2:15PM EDT2.500.010.000.000.00-26050.00%
LEV240419C000050002024-01-30 4:35PM EDT5.000.050.000.050.00-2719787.50%
LEV240419C000075002024-01-31 10:59AM EDT7.500.050.000.000.00-171150.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEV240419P000025002024-04-11 11:00AM EDT2.501.250.000.000.00-100.00%
LEV240419P000050002024-04-11 12:48PM EDT5.003.800.000.000.00-100.00%
LEV240419P000075002024-03-15 10:42AM EDT7.506.255.606.900.00-56102,184.38%