The Lion Electric Company (LEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEV241018C00002500 | 2024-10-02 3:29PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,583 | 50.00% |
| LEV241018C00005000 | 2024-07-01 2:19PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 562.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEV241018P00002500 | 2024-10-02 12:04PM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2,097 | 5,871 | 0.00% |
| LEV241018P00005000 | 2024-09-17 10:32AM EDT | 5.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 588 | 0.00% |
| LEV241018P00007500 | 2024-07-29 11:32AM EDT | 7.50 | 6.71 | 6.70 | 6.90 | 0.00 | - | 5 | 50 | 675.00% |
© 2024 Yahoo. All rights reserved.